AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 22:10:00 | - | 185,4900 |
18.06.25 22:00:02 | 694,84 Tsd. | 185,4900 |
18.06.25 21:59:59 | 100 | 185,4900 |
18.06.25 21:59:59 | 100 | 185,4900 |
18.06.25 21:59:59 | 287 | 185,4800 |
18.06.25 21:59:59 | 100 | 185,4800 |
18.06.25 21:59:59 | 862 | 185,4900 |
18.06.25 21:59:59 | 100 | 185,4900 |
18.06.25 21:59:59 | 200 | 185,4900 |
18.06.25 21:59:59 | 100 | 185,4900 |
18.06.25 21:59:59 | 200 | 185,4900 |
18.06.25 21:59:59 | 100 | 185,4900 |
18.06.25 21:59:59 | 200 | 185,4900 |
18.06.25 21:59:59 | 100 | 185,4900 |
18.06.25 21:59:59 | 200 | 185,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:59:59 | 100 | 185,4900 |
18.06.25 21:59:59 | 200 | 185,4900 |
18.06.25 21:59:59 | 200 | 185,4900 |
18.06.25 21:59:59 | 500 | 185,4900 |
18.06.25 21:59:59 | 181 | 185,5000 |
18.06.25 21:59:59 | 400 | 185,5000 |
18.06.25 21:59:59 | 155 | 185,5000 |
18.06.25 21:59:59 | 118 | 185,4800 |
18.06.25 21:59:59 | 829 | 185,5000 |
18.06.25 21:59:59 | 126 | 185,5000 |
18.06.25 21:59:59 | 409 | 185,5000 |
18.06.25 21:59:58 | 100 | 185,5000 |
18.06.25 21:59:58 | 100 | 185,5000 |
18.06.25 21:59:58 | 100 | 185,5000 |
18.06.25 21:59:58 | 200 | 185,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:59:58 | 100 | 185,5000 |
18.06.25 21:59:58 | 100 | 185,5000 |
18.06.25 21:59:58 | 296 | 185,5000 |
18.06.25 21:59:58 | 100 | 185,5000 |
18.06.25 21:59:58 | 100 | 185,5000 |
18.06.25 21:59:57 | 100 | 185,4750 |
18.06.25 21:59:57 | 100 | 185,4750 |
18.06.25 21:59:57 | 100 | 185,4750 |
18.06.25 21:59:57 | 300 | 185,4900 |
18.06.25 21:59:57 | 100 | 185,4900 |
18.06.25 21:59:57 | 100 | 185,4800 |
18.06.25 21:59:57 | 100 | 185,4800 |
18.06.25 21:59:57 | 296 | 185,4800 |
18.06.25 21:59:57 | 196 | 185,4900 |
18.06.25 21:59:57 | 200 | 185,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login