AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | - | 182,10 |
21:00:02 | 1,87 Mio. | 182,10 |
20:59:59 | 2,50 Tsd. | 181,98 |
20:59:59 | 2,80 Tsd. | 181,95 |
20:59:59 | 800 | 181,82 |
20:59:59 | 100 | 181,91 |
20:59:59 | 200 | 181,98 |
20:59:59 | 1,00 Tsd. | 181,98 |
20:59:59 | 100 | 181,98 |
20:59:59 | 2,00 Tsd. | 181,98 |
20:59:59 | 100 | 181,96 |
20:59:59 | 200 | 181,96 |
20:59:59 | 100 | 181,96 |
20:59:59 | 100 | 181,96 |
20:59:59 | 100 | 181,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:59 | 100 | 181,95 |
20:59:59 | 100 | 181,95 |
20:59:59 | 100 | 181,95 |
20:59:59 | 200 | 181,77 |
20:59:59 | 300 | 181,77 |
20:59:59 | 100 | 181,77 |
20:59:59 | 100 | 181,77 |
20:59:59 | 300 | 181,78 |
20:59:59 | 100 | 181,77 |
20:59:59 | 342 | 181,78 |
20:59:59 | 676 | 181,79 |
20:59:59 | 100 | 181,77 |
20:59:59 | 100 | 181,77 |
20:59:59 | 159 | 181,78 |
20:59:59 | 100 | 181,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:59 | 100 | 181,77 |
20:59:59 | 415 | 181,80 |
20:59:59 | 100 | 181,80 |
20:59:59 | 268 | 181,80 |
20:59:59 | 529 | 181,80 |
20:59:59 | 393 | 181,80 |
20:59:59 | 200 | 181,80 |
20:59:59 | 100 | 181,90 |
20:59:59 | 100 | 181,81 |
20:59:59 | 100 | 181,90 |
20:59:59 | 100 | 181,81 |
20:59:59 | 1,00 Tsd. | 181,81 |
20:59:59 | 600 | 181,81 |
20:59:59 | 100 | 181,81 |
20:59:59 | 100 | 181,82 |