AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:45 | 100 | 211,0600 |
19:15:41 | 100 | 211,1100 |
19:15:41 | 100 | 211,1700 |
19:15:01 | 100 | 211,0950 |
19:15:01 | 100 | 211,0200 |
19:15:01 | 100 | 211,0950 |
19:15:01 | 100 | 211,0353 |
19:14:29 | 100 | 211,0300 |
19:14:29 | 132 | 211,0700 |
19:14:29 | 100 | 211,0900 |
19:14:29 | 100 | 211,0400 |
19:14:29 | 100 | 211,0500 |
19:14:29 | 100 | 211,0400 |
19:14:29 | 100 | 211,0400 |
19:14:29 | 100 | 211,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:29 | 100 | 211,0300 |
19:14:29 | 100 | 211,0300 |
19:14:29 | 100 | 211,0200 |
19:14:29 | 100 | 211,0400 |
19:14:29 | 111 | 211,0200 |
19:14:29 | 100 | 211,0200 |
19:14:29 | 234 | 211,0300 |
19:14:29 | 100 | 211,0450 |
19:14:29 | 100 | 211,0500 |
19:14:29 | 200 | 211,0450 |
19:14:29 | 100 | 211,0450 |
19:14:29 | 100 | 211,0500 |
19:14:29 | 100 | 211,0500 |
19:14:29 | 100 | 211,0500 |
19:14:29 | 150 | 211,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:38 | 303 | 211,1000 |
19:13:14 | 100 | 211,1300 |
19:13:14 | 7,00 Tsd. | 211,0412 |
19:13:13 | 100 | 211,1000 |
19:12:42 | 149 | 211,1783 |
19:12:40 | 100 | 211,1000 |
19:12:40 | 100 | 211,1100 |
19:12:40 | 100 | 211,1400 |
19:12:40 | 105 | 211,1200 |
19:12:33 | 3,70 Tsd. | 211,0700 |
19:12:32 | 100 | 211,0800 |
19:12:29 | 100 | 211,0650 |
19:12:29 | 100 | 211,0650 |
19:12:29 | 100 | 211,0650 |
19:12:29 | 100 | 211,0650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login