AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:41 | 100 | 185,4250 |
19:20:28 | 158 | 185,3981 |
19:20:22 | 100 | 185,4250 |
19:20:21 | 100 | 185,4100 |
19:20:21 | 100 | 185,4100 |
19:20:21 | 100 | 185,4100 |
19:20:21 | 100 | 185,4100 |
19:20:21 | 100 | 185,4100 |
19:20:21 | 269 | 185,4100 |
19:20:21 | 100 | 185,4100 |
19:20:20 | 115 | 185,4350 |
19:20:14 | 100 | 185,4350 |
19:20:09 | 100 | 185,4350 |
19:20:08 | 100 | 185,4350 |
19:20:08 | 100 | 185,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:20:08 | 100 | 185,4350 |
19:20:06 | 100 | 185,4250 |
19:20:04 | 100 | 185,4200 |
19:20:04 | 2,70 Tsd. | 185,4000 |
19:20:04 | 100 | 185,3800 |
19:20:04 | 3,30 Tsd. | 185,4000 |
19:20:04 | 264 | 185,3800 |
19:20:04 | 106 | 185,3600 |
19:20:04 | 100 | 185,3300 |
19:20:04 | 100 | 185,3300 |
19:20:04 | 100 | 185,3350 |
19:20:04 | 120 | 185,3300 |
19:20:04 | 120 | 185,3300 |
19:20:03 | 100 | 185,3300 |
19:20:02 | 101 | 185,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:57 | 120 | 185,3300 |
19:19:57 | 100 | 185,3500 |
19:19:57 | 100 | 185,3300 |
19:19:57 | 120 | 185,3300 |
19:19:57 | 100 | 185,3300 |
19:19:57 | 100 | 185,3350 |
19:19:57 | 100 | 185,3350 |
19:19:57 | 100 | 185,3350 |
19:19:57 | 100 | 185,3350 |
19:19:57 | 100 | 185,3425 |
19:19:56 | 100 | 185,3500 |
19:19:56 | 100 | 185,3400 |
19:19:56 | 100 | 185,3600 |
19:19:56 | 100 | 185,3200 |
19:19:56 | 100 | 185,3200 |