AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 22:10:00 | - | 189,0200 |
31.07.25 22:00:02 | 1,45 Mio. | 189,0200 |
31.07.25 21:59:59 | 100 | 188,8600 |
31.07.25 21:59:59 | 2,65 Tsd. | 188,9400 |
31.07.25 21:59:59 | 174 | 188,8700 |
31.07.25 21:59:59 | 100 | 188,8900 |
31.07.25 21:59:59 | 902 | 188,9600 |
31.07.25 21:59:58 | 713 | 188,9700 |
31.07.25 21:59:57 | 100 | 188,9650 |
31.07.25 21:59:57 | 100 | 189,0200 |
31.07.25 21:59:57 | 478 | 189,0500 |
31.07.25 21:59:57 | 800 | 189,0500 |
31.07.25 21:59:57 | 163 | 189,0500 |
31.07.25 21:59:57 | 600 | 189,0500 |
31.07.25 21:59:57 | 210 | 189,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:57 | 100 | 189,0500 |
31.07.25 21:59:57 | 113 | 189,0300 |
31.07.25 21:59:56 | 100 | 188,9450 |
31.07.25 21:59:56 | 100 | 188,9600 |
31.07.25 21:59:56 | 200 | 188,9300 |
31.07.25 21:59:56 | 300 | 188,9450 |
31.07.25 21:59:55 | 300 | 188,9300 |
31.07.25 21:59:55 | 100 | 188,9300 |
31.07.25 21:59:55 | 100 | 188,9300 |
31.07.25 21:59:55 | 362 | 188,9300 |
31.07.25 21:59:55 | 239 | 188,9400 |
31.07.25 21:59:55 | 200 | 188,9500 |
31.07.25 21:59:55 | 125 | 188,9400 |
31.07.25 21:59:55 | 100 | 188,9500 |
31.07.25 21:59:55 | 100 | 188,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:55 | 240 | 188,9900 |
31.07.25 21:59:55 | 613 | 189,0500 |
31.07.25 21:59:55 | 187 | 189,0400 |
31.07.25 21:59:55 | 100 | 189,0400 |
31.07.25 21:59:55 | 115 | 189,0400 |
31.07.25 21:59:55 | 300 | 189,0400 |
31.07.25 21:59:55 | 460 | 189,0400 |
31.07.25 21:59:55 | 300 | 189,0200 |
31.07.25 21:59:55 | 200 | 189,0200 |
31.07.25 21:59:55 | 200 | 189,0200 |
31.07.25 21:59:54 | 210 | 189,0500 |
31.07.25 21:59:53 | 100 | 188,9700 |
31.07.25 21:59:53 | 210 | 188,9000 |
31.07.25 21:59:53 | 362 | 188,9100 |
31.07.25 21:59:53 | 138 | 188,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login