AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 248,13 USD | 16:51 | 243,14 | +2,05 % | +4,99 | 1,79 Mio. |
| Cboe US | 248,06 USD | 16:50 | 243,39 | +1,92 % | +4,67 | 91,31 Tsd. |
| TradeGate BSX | 217,80 EUR | 17:05 | 214,40 | +1,59 % | +3,40 | 3,35 Tsd. |
| Xetra | 217,40 EUR | 16:42 | 213,00 | +2,07 % | +4,40 | 533 |
| gettex | 217,90 EUR | 17:01 | 213,55 | +2,04 % | +4,35 | 472 |
| Frankfurt | 218,00 EUR | 16:10 | 213,50 | +2,11 % | +4,50 | 325 |
| Stuttgart | 217,10 EUR | 16:39 | 214,50 | +1,21 % | +2,60 | 3 |
| Düsseldorf | 218,00 EUR | 16:30 | 213,10 | +2,30 % | +4,90 | 0 |
| Hamburg | 213,70 EUR | 08:16 | 204,50 | +4,50 % | +9,20 | 0 |
| München | 214,40 EUR | 08:02 | 206,40 | +3,88 % | +8,00 | 0 |
| Baader Bank (Baadex) | 217,55 EUR | 17:06 | 212,60 | +2,33 % | +4,95 | - |
| Lang & Schwarz | 217,50 EUR | 17:06 | 213,40 | +1,92 % | +4,10 | - |
| SIX Swiss Exchange | 240,92 USD | 25.06.26 | 232,18 | - | - | - |
| SIX Swiss Exchange | 195,02 CHF | 25.06.26 | 188,37 | - | - | - |