AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 254,39 USD | 22:04 | 244,11 | +4,21 % | +10,28 | 6,24 Mio. |
| Cboe US | 254,46 USD | 21:59 | 244,22 | +4,19 % | +10,24 | 258,41 Tsd. |
| TradeGate BSX | 221,30 EUR | 21:38 | 214,90 | +2,98 % | +6,40 | 1,76 Tsd. |
| Xetra | 219,00 EUR | 17:35 | 215,90 | +1,44 % | +3,10 | 476 |
| gettex | 221,85 EUR | 21:54 | 213,35 | +3,98 % | +8,50 | 382 |
| Stuttgart | 221,80 EUR | 21:56 | 212,70 | +4,28 % | +9,10 | 129 |
| Hamburg | 219,40 EUR | 17:48 | 210,60 | +4,18 % | +8,80 | 21 |
| Frankfurt | 220,90 EUR | 19:49 | 213,00 | +3,71 % | +7,90 | 3 |
| Düsseldorf | 219,40 EUR | 19:30 | 214,60 | +2,24 % | +4,80 | 0 |
| München | 213,40 EUR | 08:09 | 215,95 | -1,18 % | -2,55 | 0 |
| Baader Bank (Baadex) | 221,40 EUR | 22:14 | 212,75 | +4,07 % | +8,65 | - |
| Lang & Schwarz | 220,50 EUR | 22:48 | 212,80 | +3,62 % | +7,70 | - |
| SIX Swiss Exchange | 250,55 USD | 22:10 | 246,60 | +1,60 % | +3,95 | - |
| SIX Swiss Exchange | 202,50 CHF | 22:10 | 198,92 | +1,80 % | +3,58 | - |