AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 233,58 USD | 20:55 | 230,01 | +1,55 % | +3,57 | 3,95 Mio. |
| Cboe US | 233,65 USD | 20:54 | 230,02 | +1,58 % | +3,63 | 234,53 Tsd. |
| TradeGate BSX | 205,50 EUR | 21:05 | 200,50 | +2,49 % | +5,00 | 3,22 Tsd. |
| Xetra | 205,40 EUR | 17:35 | 201,00 | +2,19 % | +4,40 | 552 |
| gettex | 205,25 EUR | 21:10 | 200,90 | +2,17 % | +4,35 | 438 |
| Stuttgart | 204,80 EUR | 20:31 | 201,20 | +1,79 % | +3,60 | 362 |
| Frankfurt | 205,30 EUR | 16:42 | 201,00 | +2,14 % | +4,30 | 19 |
| München | 205,25 EUR | 17:35 | 189,44 | +8,35 % | +15,81 | 7 |
| Düsseldorf | 205,70 EUR | 19:30 | 202,30 | +1,68 % | +3,40 | 0 |
| Hamburg | 200,60 EUR | 08:16 | 187,55 | +6,96 % | +13,05 | 0 |
| Baader Bank (Baadex) | 205,65 EUR | 16:45 | 200,90 | +2,36 % | +4,75 | - |
| Lang & Schwarz | 205,10 EUR | 21:11 | 201,00 | +2,04 % | +4,10 | - |
| SIX Swiss Exchange | 228,41 USD | 22.06.26 | 217,79 | - | - | - |
| SIX Swiss Exchange | 184,66 CHF | 22.06.26 | 174,92 | - | - | - |