AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 265,97 USD | 22:02 | 258,92 | +2,72 % | +7,05 | 5,54 Mio. |
| Cboe US | 266,02 USD | 21:59 | 258,77 | +2,80 % | +7,26 | 157,29 Tsd. |
| TradeGate BSX | 228,70 EUR | 21:44 | 223,30 | +2,42 % | +5,40 | 1,76 Tsd. |
| Stuttgart | 227,00 EUR | 21:56 | 223,70 | +1,48 % | +3,30 | 507 |
| Xetra | 225,80 EUR | 17:35 | 222,20 | +1,62 % | +3,60 | 255 |
| gettex | 228,15 EUR | 22:44 | 223,45 | +2,10 % | +4,70 | 119 |
| Frankfurt | 223,70 EUR | 10:29 | 222,50 | +0,54 % | +1,20 | 15 |
| Hamburg | 226,10 EUR | 16:31 | 214,60 | +5,36 % | +11,50 | 2 |
| Düsseldorf | 224,90 EUR | 19:30 | 221,70 | +1,44 % | +3,20 | 0 |
| München | 222,85 EUR | 08:02 | 215,85 | +3,24 % | +7,00 | 0 |
| Baader Bank (Baadex) | 227,55 EUR | 22:50 | 223,25 | +1,93 % | +4,30 | - |
| Lang & Schwarz | 227,50 EUR | 23:00 | 223,30 | +1,88 % | +4,20 | - |
| SIX Swiss Exchange | 262,25 USD | 22:10 | 255,95 | +2,46 % | +6,30 | - |
| SIX Swiss Exchange | 210,05 CHF | 22:10 | 208,00 | +0,99 % | +2,05 | - |