AbbVie Inc
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| NYSE CTA | 255,24 USD | 20:35 | 253,35 | +0,74 % | +1,89 | 57,98 Mio. |
| Cboe US | 255,28 USD | 20:35 | 251,66 | +1,44 % | +3,62 | 205,12 Tsd. |
| TradeGate BSX | 223,30 EUR | 20:22 | 220,50 | +1,27 % | +2,80 | 8,33 Tsd. |
| Xetra | 222,90 EUR | 17:35 | 217,70 | +2,39 % | +5,20 | 2,39 Tsd. |
| gettex | 223,45 EUR | 20:43 | 221,15 | +1,04 % | +2,30 | 836 |
| Frankfurt | 221,20 EUR | 19:20 | 218,00 | +1,47 % | +3,20 | 684 |
| Stuttgart | 223,30 EUR | 20:32 | 220,50 | +1,27 % | +2,80 | 319 |
| Düsseldorf | 221,20 EUR | 19:30 | 216,00 | +2,41 % | +5,20 | 0 |
| Hamburg | 221,60 EUR | 08:16 | 213,70 | +3,70 % | +7,90 | 0 |
| München | 222,15 EUR | 08:04 | 214,40 | +3,61 % | +7,75 | 0 |
| Baader Bank (Baadex) | 223,75 EUR | 20:51 | 216,35 | +3,42 % | +7,40 | - |
| Lang & Schwarz | 223,70 EUR | 20:51 | 221,90 | +0,81 % | +1,80 | - |
| SIX Swiss Exchange | 247,66 USD | 26.06.26 | 240,92 | - | - | - |
| SIX Swiss Exchange | 200,17 CHF | 26.06.26 | 195,02 | - | - | - |