eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ABBVIE INC. DL-,01

WKN A1J84E | ISIN US00287Y1091 | Aktie

Factsheet

13.06.25 21:44:21 RT

Bid: 165,000 EUR Size: 300 | Ask: 165,400 EUR Size: 300

165,400 EUR -0,36 % (-0,600)

Zeit	Vol. Stk.	Kurs
21:44:21	0	165,400
21:13:26	0	165,600
21:05:00	3	165,600
20:43:34	0	165,600
20:13:14	0	166,200
19:43:01	0	166,200
19:18:54	12	166,200
19:16:10	7	165,800
19:13:14	0	166,400
18:43:30	0	166,400
18:29:41	100	166,000
18:24:48	1	166,600
18:13:00	0	166,600
17:43:16	0	167,000
17:24:43	6	167,000

Zeit	Vol. Stk.	Kurs
17:13:57	5	167,000
17:13:28	0	167,000
17:11:47	6	167,000
16:58:34	6	167,000
16:46:59	20	167,200
16:43:23	0	167,400
16:41:17	2	167,600
16:37:32	2	167,400
16:23:38	10	167,200
16:23:16	15	167,400
16:14:08	0	167,000
15:44:16	0	167,000
15:39:53	2	167,200
15:13:58	0	166,000
15:08:32	1	166,600

Zeit	Vol. Stk.	Kurs
15:00:55	1	165,800
14:44:23	0	166,000
14:18:23	250	166,400
14:13:33	0	166,000
13:43:33	0	166,000
13:37:18	10	166,600
13:13:11	0	166,800
13:08:14	5	166,800
12:43:29	0	166,000
12:13:57	0	166,000
11:43:06	0	166,000
11:32:32	15	166,000
11:29:29	4	166,200
11:13:30	0	166,000
11:12:42	4	166,000

1
2
3
4
5