ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:43:38 | 0 | 166,200 |
10.07.25 22:31:32 | 1 | 166,200 |
10.07.25 22:30:47 | 1 | 166,200 |
10.07.25 22:19:33 | 9 | 166,200 |
10.07.25 22:13:56 | 0 | 166,800 |
10.07.25 22:10:37 | 2 | 166,800 |
10.07.25 21:58:50 | 4 | 166,400 |
10.07.25 21:44:06 | 0 | 167,200 |
10.07.25 21:14:07 | 0 | 167,600 |
10.07.25 21:03:56 | 10 | 167,600 |
10.07.25 20:59:48 | 2 | 167,000 |
10.07.25 20:48:03 | 2 | 167,400 |
10.07.25 20:44:23 | 0 | 167,200 |
10.07.25 20:33:45 | 20 | 167,200 |
10.07.25 20:13:36 | 0 | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 19:44:34 | 5 | 167,800 |
10.07.25 19:43:14 | 0 | 167,800 |
10.07.25 19:41:35 | 5 | 167,600 |
10.07.25 19:14:08 | 8 | 167,200 |
10.07.25 19:14:06 | 0 | 167,400 |
10.07.25 19:09:49 | 2 | 167,400 |
10.07.25 18:49:37 | 1 | 167,000 |
10.07.25 18:44:22 | 0 | 167,000 |
10.07.25 18:40:31 | 2 | 167,000 |
10.07.25 18:13:33 | 0 | 166,800 |
10.07.25 18:11:51 | 7 | 166,600 |
10.07.25 17:45:41 | 16 | 167,200 |
10.07.25 17:43:22 | 0 | 166,800 |
10.07.25 17:40:29 | 60 | 166,800 |
10.07.25 17:26:30 | 2 | 166,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:20:11 | 5 | 167,400 |
10.07.25 17:15:16 | 1 | 168,200 |
10.07.25 17:14:03 | 0 | 168,200 |
10.07.25 17:02:38 | 2 | 168,000 |
10.07.25 16:47:13 | 5 | 167,000 |
10.07.25 16:45:32 | 4 | 167,400 |
10.07.25 16:43:31 | 0 | 167,400 |
10.07.25 16:42:36 | 5 | 167,400 |
10.07.25 16:41:40 | 70 | 167,200 |
10.07.25 16:40:15 | 459 | 167,000 |
10.07.25 16:38:35 | 100 | 167,000 |
10.07.25 16:28:03 | 61 | 166,600 |
10.07.25 16:23:17 | 3 | 166,400 |
10.07.25 16:22:31 | 16 | 166,200 |
10.07.25 16:13:50 | 0 | 165,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login