ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | 0 | 167,400 |
09:11:57 | 12 | 167,400 |
09:08:19 | 5 | 167,400 |
08:43:26 | 0 | 167,200 |
08:40:41 | 5 | 167,200 |
08:21:39 | 3 | 167,000 |
08:02:17 | 4 | 166,600 |
07:49:03 | 5 | 167,000 |
07:30:56 | 10 | 167,200 |
30.07.25 22:43:49 | 0 | 166,400 |
30.07.25 22:14:19 | 0 | 166,400 |
30.07.25 21:59:42 | 35 | 166,200 |
30.07.25 21:47:47 | 1 | 164,800 |
30.07.25 21:44:15 | 0 | 164,400 |
30.07.25 21:35:06 | 7 | 165,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:32:34 | 5 | 164,800 |
30.07.25 21:32:34 | 36 | 164,800 |
30.07.25 21:14:12 | 0 | 165,800 |
30.07.25 21:09:27 | 6 | 165,600 |
30.07.25 20:44:23 | 0 | 165,800 |
30.07.25 20:13:58 | 0 | 165,800 |
30.07.25 20:03:21 | 14 | 165,800 |
30.07.25 19:44:15 | 0 | 166,000 |
30.07.25 19:13:05 | 0 | 166,000 |
30.07.25 19:03:58 | 50 | 166,000 |
30.07.25 18:59:21 | 6 | 165,800 |
30.07.25 18:43:14 | 0 | 166,000 |
30.07.25 18:34:56 | 5 | 166,400 |
30.07.25 18:13:24 | 0 | 166,200 |
30.07.25 18:11:21 | 5 | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 18:09:42 | 2 | 166,600 |
30.07.25 17:53:49 | 7 | 166,200 |
30.07.25 17:43:50 | 2 | 166,600 |
30.07.25 17:43:07 | 0 | 166,200 |
30.07.25 17:36:21 | 9 | 166,000 |
30.07.25 17:31:04 | 1 | 166,600 |
30.07.25 17:27:04 | 2 | 166,800 |
30.07.25 17:20:12 | 10 | 166,600 |
30.07.25 17:13:39 | 0 | 166,600 |
30.07.25 16:55:09 | 10 | 167,400 |
30.07.25 16:53:50 | 1 | 167,200 |
30.07.25 16:43:16 | 0 | 167,600 |
30.07.25 16:42:10 | 3 | 167,600 |
30.07.25 16:17:33 | 5 | 167,000 |
30.07.25 16:13:57 | 0 | 167,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login