ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 21:48:23 | 50 | 170,500 |
26.07.24 21:43:18 | 0 | 170,460 |
26.07.24 21:13:57 | 0 | 170,940 |
26.07.24 21:01:28 | 6 | 171,200 |
26.07.24 20:59:29 | 13 | 171,040 |
26.07.24 20:54:55 | 3 | 171,180 |
26.07.24 20:43:51 | 0 | 171,320 |
26.07.24 20:38:53 | 3 | 171,280 |
26.07.24 20:30:09 | 2 | 171,360 |
26.07.24 20:18:19 | 5 | 171,440 |
26.07.24 20:13:35 | 0 | 171,360 |
26.07.24 19:56:24 | 2 | 171,220 |
26.07.24 19:55:17 | 3 | 171,460 |
26.07.24 19:55:12 | 1 | 171,280 |
26.07.24 19:43:29 | 25 | 171,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 19:43:16 | 0 | 171,580 |
26.07.24 19:23:44 | 6 | 171,940 |
26.07.24 19:20:17 | 2 | 171,700 |
26.07.24 19:14:17 | 0 | 171,980 |
26.07.24 18:58:36 | 10 | 171,420 |
26.07.24 18:53:31 | 2 | 171,100 |
26.07.24 18:52:30 | 15 | 171,260 |
26.07.24 18:44:08 | 0 | 171,080 |
26.07.24 18:40:31 | 5 | 171,080 |
26.07.24 18:37:55 | 10 | 171,160 |
26.07.24 18:36:50 | 6 | 170,880 |
26.07.24 18:27:08 | 4 | 170,880 |
26.07.24 18:23:31 | 2 | 170,800 |
26.07.24 18:13:41 | 0 | 171,000 |
26.07.24 17:44:23 | 10 | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.07.24 17:44:14 | 3 | 170,860 |
26.07.24 17:43:24 | 0 | 171,000 |
26.07.24 17:30:47 | 6 | 170,900 |
26.07.24 17:27:57 | 25 | 170,900 |
26.07.24 17:17:19 | 3 | 170,980 |
26.07.24 17:13:21 | 0 | 170,440 |
26.07.24 17:12:33 | 7 | 170,440 |
26.07.24 17:10:53 | 4 | 170,500 |
26.07.24 17:08:56 | 3 | 170,320 |
26.07.24 16:56:21 | 2 | 171,100 |
26.07.24 16:54:18 | 6 | 170,720 |
26.07.24 16:43:19 | 0 | 171,200 |
26.07.24 16:37:29 | 2 | 171,200 |
26.07.24 16:32:09 | 11 | 171,260 |
26.07.24 16:28:09 | 44 | 171,660 |