ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:00 | 6 | 162,200 |
22:43:11 | 0 | 162,200 |
22:13:18 | 0 | 162,200 |
22:09:00 | 4 | 162,400 |
21:43:47 | 0 | 162,000 |
21:41:48 | 2 | 162,000 |
21:19:06 | 1 | 162,000 |
21:14:08 | 0 | 162,200 |
20:43:39 | 0 | 162,200 |
20:42:00 | 4 | 162,200 |
20:25:25 | 5 | 161,800 |
20:14:22 | 0 | 162,000 |
19:44:27 | 0 | 162,000 |
19:18:40 | 1 | 161,800 |
19:13:49 | 0 | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:08 | 0 | 161,600 |
18:29:01 | 7 | 161,600 |
18:13:32 | 0 | 162,000 |
17:44:23 | 0 | 162,000 |
17:24:31 | 8 | 162,000 |
17:14:11 | 6 | 161,800 |
17:13:56 | 0 | 161,800 |
17:13:03 | 6 | 161,800 |
16:43:49 | 0 | 162,000 |
16:22:30 | 5 | 161,800 |
16:13:50 | 0 | 160,800 |
15:59:06 | 13 | 160,800 |
15:45:14 | 5 | 160,800 |
15:43:35 | 4 | 160,600 |
15:43:33 | 0 | 160,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:10 | 1 | 160,000 |
15:31:58 | 20 | 160,000 |
15:31:57 | 5 | 160,000 |
15:31:57 | 20 | 160,000 |
15:31:57 | 15 | 160,000 |
15:31:17 | 4 | 160,200 |
15:31:17 | 5 | 159,600 |
15:31:16 | 2 | 159,600 |
15:31:16 | 4 | 159,800 |
15:31:05 | 3 | 160,400 |
15:30:35 | 8 | 161,000 |
15:30:22 | 12 | 160,800 |
15:30:10 | 5 | 161,000 |
15:14:10 | 2 | 161,600 |
15:13:45 | 0 | 161,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login