ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:44:26 | 0 | 177,000 |
| 14:29:58 | 22 | 177,140 |
| 14:14:14 | 0 | 175,580 |
| 14:09:57 | 380 | 175,360 |
| 13:44:20 | 0 | 177,060 |
| 13:13:02 | 0 | 175,480 |
| 12:43:33 | 0 | 175,380 |
| 12:36:41 | 100 | 175,060 |
| 12:14:03 | 0 | 175,200 |
| 11:44:08 | 6 | 175,200 |
| 11:44:08 | 0 | 176,100 |
| 11:13:49 | 0 | 176,100 |
| 10:44:34 | 0 | 176,100 |
| 10:44:06 | 400 | 176,360 |
| 10:25:23 | 9 | 176,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:53 | 0 | 176,380 |
| 09:59:26 | 3 | 176,600 |
| 09:44:13 | 0 | 175,760 |
| 09:39:44 | 4 | 175,760 |
| 09:39:30 | 8 | 175,760 |
| 09:35:44 | 1 | 176,500 |
| 09:28:16 | 2 | 175,760 |
| 09:14:00 | 0 | 176,260 |
| 08:43:07 | 0 | 176,260 |
| 08:00:50 | 6 | 176,340 |
| 07:30:47 | 0 | 176,260 |
| 15.04.26 22:43:50 | 0 | 177,060 |
| 15.04.26 22:25:33 | 10 | 177,000 |
| 15.04.26 22:14:22 | 0 | 176,820 |
| 15.04.26 21:58:22 | 14 | 176,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.26 21:44:12 | 0 | 176,580 |
| 15.04.26 21:19:00 | 15 | 176,880 |
| 15.04.26 21:13:51 | 0 | 176,420 |
| 15.04.26 20:43:27 | 0 | 176,180 |
| 15.04.26 20:13:20 | 0 | 176,180 |
| 15.04.26 19:43:24 | 0 | 175,780 |
| 15.04.26 19:13:34 | 0 | 175,620 |
| 15.04.26 18:43:02 | 0 | 174,980 |
| 15.04.26 18:28:21 | 5 | 174,780 |
| 15.04.26 18:23:24 | 20 | 174,520 |
| 15.04.26 18:13:38 | 0 | 174,620 |
| 15.04.26 17:53:50 | 171 | 174,920 |
| 15.04.26 17:43:45 | 0 | 175,200 |
| 15.04.26 17:16:14 | 4 | 175,200 |
| 15.04.26 17:13:49 | 0 | 175,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login