ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:29 | 18 | 155,240 |
16:29:56 | 1 | 155,000 |
16:28:17 | 2 | 155,260 |
16:25:55 | 4 | 155,000 |
16:25:54 | 1 | 155,000 |
16:24:50 | 5 | 155,260 |
16:13:58 | 0 | 155,620 |
16:09:20 | 1 | 155,620 |
16:07:12 | 3 | 155,680 |
16:06:08 | 2 | 155,860 |
16:04:32 | 75 | 156,020 |
15:59:00 | 2 | 156,300 |
15:45:29 | 2 | 157,240 |
15:45:21 | 10 | 157,040 |
15:44:01 | 0 | 157,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:47 | 3 | 157,880 |
15:33:25 | 2 | 157,080 |
15:14:13 | 0 | 156,920 |
14:46:23 | 5 | 156,720 |
14:44:20 | 0 | 156,780 |
14:20:45 | 1 | 155,980 |
14:16:02 | 26 | 157,500 |
14:14:19 | 0 | 156,080 |
13:44:06 | 0 | 156,080 |
13:25:12 | 10 | 156,060 |
13:13:49 | 0 | 156,060 |
12:43:50 | 0 | 155,860 |
12:13:01 | 0 | 155,860 |
11:44:11 | 0 | 155,820 |
11:14:03 | 2 | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:49 | 0 | 155,800 |
10:44:46 | 16 | 155,240 |
10:43:58 | 0 | 155,000 |
10:18:32 | 5 | 155,740 |
10:13:22 | 0 | 155,240 |
10:02:59 | 6 | 155,020 |
10:02:22 | 8 | 156,200 |
09:56:06 | 1 | 155,240 |
09:43:26 | 0 | 156,200 |
09:13:46 | 0 | 156,200 |
08:48:56 | 2 | 155,480 |
08:00:53 | 2 | 155,700 |
24.04.24 21:52:44 | 1 | 157,160 |
24.04.24 21:48:52 | 4 | 156,740 |
24.04.24 21:48:31 | 1 | 156,740 |