ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:41 | 0 | 170,400 |
30.04.25 21:43:42 | 0 | 170,600 |
30.04.25 15:02:35 | 0 | 169,800 |
30.04.25 15:01:06 | 0 | 170,000 |
30.04.25 11:51:09 | 10 | 170,600 |
30.04.25 08:00:18 | 0 | 169,400 |
29.04.25 21:33:02 | 0 | 171,400 |
29.04.25 18:10:01 | 25 | 171,200 |
29.04.25 17:18:14 | 100 | 169,800 |
29.04.25 16:29:15 | 15 | 169,200 |
29.04.25 14:07:18 | 0 | 169,800 |
29.04.25 11:12:22 | 1 | 170,000 |
29.04.25 11:00:03 | 35 | 170,000 |
29.04.25 08:00:41 | 0 | 169,600 |
28.04.25 21:47:39 | 20 | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:09:05 | 100 | 164,600 |
28.04.25 08:01:36 | 0 | 163,200 |
25.04.25 21:47:00 | 0 | 163,800 |
25.04.25 20:45:34 | 0 | 164,200 |
25.04.25 19:10:54 | 0 | 162,600 |
25.04.25 19:03:01 | 10 | 162,800 |
25.04.25 08:10:33 | 350 | 161,600 |
25.04.25 08:01:06 | 0 | 160,400 |
24.04.25 21:49:03 | 0 | 158,000 |
24.04.25 20:34:19 | 0 | 158,200 |
24.04.25 19:34:35 | 0 | 158,200 |
24.04.25 18:21:39 | 0 | 159,200 |
24.04.25 16:41:40 | 0 | 158,000 |
24.04.25 15:38:36 | 120 | 155,400 |
24.04.25 08:00:43 | 0 | 155,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:30:25 | 0 | 155,800 |
23.04.25 20:23:11 | 0 | 155,800 |
23.04.25 19:22:28 | 0 | 155,400 |
23.04.25 18:22:22 | 0 | 154,200 |
23.04.25 14:50:30 | 15 | 152,600 |
23.04.25 12:23:46 | 20 | 153,800 |
23.04.25 09:43:21 | 5 | 155,200 |
23.04.25 08:00:49 | 0 | 154,400 |
22.04.25 21:12:19 | 0 | 151,600 |
22.04.25 16:41:57 | 75 | 150,800 |
22.04.25 16:04:40 | 10 | 150,000 |
22.04.25 16:04:15 | 3 | 150,000 |
22.04.25 15:20:20 | 20 | 148,600 |
22.04.25 15:12:09 | 120 | 148,800 |
22.04.25 12:39:31 | 50 | 149,400 |