ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:43 | 100 | 161,200 |
15:44:12 | 19 | 161,200 |
14:18:21 | 20 | 160,000 |
08:01:13 | 0 | 160,200 |
21.05.25 21:34:55 | 0 | 160,600 |
21.05.25 15:40:47 | 150 | 163,000 |
21.05.25 08:00:56 | 0 | 162,400 |
20.05.25 21:45:24 | 0 | 164,000 |
20.05.25 11:36:57 | 4 | 165,200 |
20.05.25 08:03:08 | 0 | 164,400 |
19.05.25 21:35:15 | 0 | 164,800 |
19.05.25 08:00:52 | 10 | 163,800 |
16.05.25 21:33:33 | 0 | 164,200 |
16.05.25 08:01:18 | 0 | 161,000 |
15.05.25 21:42:36 | 0 | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:34:42 | 32 | 159,000 |
15.05.25 09:48:29 | 40 | 159,000 |
15.05.25 08:03:56 | 0 | 158,600 |
14.05.25 21:53:18 | 20 | 159,200 |
14.05.25 21:33:55 | 0 | 159,200 |
14.05.25 20:45:46 | 15 | 160,000 |
14.05.25 14:43:59 | 6 | 166,600 |
14.05.25 08:00:56 | 0 | 167,800 |
13.05.25 21:58:19 | 0 | 168,000 |
13.05.25 21:31:03 | 0 | 168,600 |
13.05.25 18:36:09 | 1 | 168,800 |
13.05.25 08:00:42 | 0 | 170,200 |
12.05.25 14:34:36 | 20 | 160,200 |
12.05.25 08:08:37 | 0 | 159,400 |
09.05.25 21:32:46 | 0 | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 16:51:45 | 1 | 167,200 |
09.05.25 08:00:46 | 0 | 165,000 |
08.05.25 21:31:32 | 0 | 165,200 |
08.05.25 16:48:35 | 76 | 162,800 |
08.05.25 08:00:41 | 0 | 163,200 |
07.05.25 21:32:39 | 0 | 166,000 |
07.05.25 18:59:33 | 1 | 167,000 |
07.05.25 08:00:30 | 0 | 165,000 |
06.05.25 21:30:45 | 0 | 164,400 |
06.05.25 17:40:51 | 0 | 167,600 |
06.05.25 16:00:34 | 10 | 168,000 |
06.05.25 15:43:44 | 50 | 170,200 |
06.05.25 08:00:47 | 0 | 172,600 |
05.05.25 17:38:16 | 25 | 172,600 |
05.05.25 08:14:25 | 50 | 175,200 |