ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 22:59:50 | - | 145,680 |
28.03.23 22:59:48 | - | 145,260 |
28.03.23 22:59:46 | - | 145,280 |
28.03.23 22:59:28 | - | 145,260 |
28.03.23 22:59:27 | - | 145,260 |
28.03.23 22:59:15 | - | 145,260 |
28.03.23 22:59:15 | - | 145,260 |
28.03.23 22:59:09 | - | 145,260 |
28.03.23 22:59:08 | - | 145,260 |
28.03.23 22:59:06 | - | 145,260 |
28.03.23 22:58:31 | - | 145,260 |
28.03.23 22:57:57 | - | 145,260 |
28.03.23 22:57:51 | - | 145,260 |
28.03.23 22:57:47 | - | 145,260 |
28.03.23 22:57:45 | - | 145,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 22:57:42 | - | 145,260 |
28.03.23 22:57:41 | - | 145,260 |
28.03.23 22:57:37 | - | 145,260 |
28.03.23 22:57:37 | - | 145,260 |
28.03.23 22:56:46 | - | 145,260 |
28.03.23 22:56:08 | - | 145,280 |
28.03.23 22:56:07 | - | 145,260 |
28.03.23 22:56:06 | - | 145,280 |
28.03.23 22:56:05 | - | 145,260 |
28.03.23 22:56:00 | - | 145,280 |
28.03.23 22:55:58 | - | 145,280 |
28.03.23 22:55:52 | - | 145,280 |
28.03.23 22:55:41 | - | 145,280 |
28.03.23 22:55:41 | - | 145,280 |
28.03.23 22:55:38 | - | 145,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.23 22:55:37 | - | 145,260 |
28.03.23 22:55:36 | - | 145,280 |
28.03.23 22:55:36 | - | 145,280 |
28.03.23 22:55:33 | - | 145,280 |
28.03.23 22:55:32 | - | 145,280 |
28.03.23 22:55:31 | - | 145,280 |
28.03.23 22:55:31 | - | 145,280 |
28.03.23 22:55:27 | - | 145,280 |
28.03.23 22:55:24 | - | 145,280 |
28.03.23 22:55:15 | - | 145,280 |
28.03.23 22:55:04 | - | 145,280 |
28.03.23 22:55:02 | - | 145,280 |
28.03.23 22:55:01 | - | 145,280 |
28.03.23 22:54:52 | - | 145,280 |
28.03.23 22:54:50 | - | 145,300 |