ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:33 | - | 211,800 |
| 17:02:28 | - | 211,800 |
| 17:02:07 | - | 211,800 |
| 17:01:56 | - | 211,800 |
| 17:01:25 | - | 211,800 |
| 17:01:00 | - | 211,700 |
| 17:00:52 | - | 211,800 |
| 17:00:51 | - | 211,800 |
| 17:00:48 | - | 211,900 |
| 17:00:09 | - | 212,000 |
| 17:00:08 | - | 212,100 |
| 17:00:04 | - | 212,100 |
| 16:58:57 | - | 212,100 |
| 16:58:22 | - | 212,200 |
| 16:58:00 | - | 212,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:52 | - | 212,100 |
| 16:57:38 | - | 212,200 |
| 16:57:34 | - | 212,300 |
| 16:57:33 | - | 212,200 |
| 16:57:31 | - | 212,300 |
| 16:57:19 | - | 212,300 |
| 16:57:01 | - | 212,400 |
| 16:56:19 | - | 212,300 |
| 16:55:05 | - | 212,200 |
| 16:55:04 | - | 212,200 |
| 16:54:57 | - | 212,200 |
| 16:53:59 | - | 212,000 |
| 16:53:53 | - | 212,000 |
| 16:53:52 | - | 212,000 |
| 16:53:49 | - | 212,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:53:26 | - | 212,000 |
| 16:52:58 | - | 211,900 |
| 16:52:49 | - | 211,900 |
| 16:52:41 | - | 211,800 |
| 16:52:38 | - | 211,800 |
| 16:52:35 | - | 211,800 |
| 16:52:25 | - | 211,800 |
| 16:51:12 | - | 211,700 |
| 16:51:02 | - | 211,600 |
| 16:50:39 | - | 211,600 |
| 16:50:31 | - | 211,700 |
| 16:50:21 | - | 211,800 |
| 16:50:09 | - | 211,800 |
| 16:50:08 | - | 211,800 |
| 16:48:37 | - | 211,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login