ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:14 | - | 162,000 |
18:00:09 | - | 161,800 |
18:00:05 | - | 162,000 |
17:59:51 | - | 161,800 |
17:59:14 | - | 162,000 |
17:59:14 | - | 161,800 |
17:58:36 | - | 161,800 |
17:58:36 | - | 161,800 |
17:58:34 | - | 161,800 |
17:58:32 | - | 161,800 |
17:58:32 | - | 161,800 |
17:58:31 | - | 161,800 |
17:58:30 | - | 161,800 |
17:57:44 | - | 161,800 |
17:56:59 | - | 162,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:59 | - | 162,000 |
17:54:50 | - | 162,000 |
17:54:45 | - | 162,200 |
17:54:26 | - | 162,000 |
17:53:33 | - | 162,000 |
17:52:07 | - | 162,000 |
17:51:21 | - | 161,800 |
17:49:56 | - | 162,000 |
17:46:56 | - | 162,000 |
17:46:41 | - | 162,000 |
17:46:39 | - | 162,200 |
17:45:37 | - | 162,000 |
17:45:30 | - | 162,000 |
17:43:47 | - | 162,000 |
17:43:46 | - | 161,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:53 | - | 161,800 |
17:41:52 | - | 161,600 |
17:40:50 | - | 161,600 |
17:40:23 | - | 161,600 |
17:37:50 | - | 161,600 |
17:34:49 | - | 161,600 |
17:34:37 | - | 161,600 |
17:34:27 | - | 161,600 |
17:33:15 | - | 161,600 |
17:33:13 | - | 161,600 |
17:33:07 | - | 161,600 |
17:31:57 | - | 161,600 |
17:31:35 | - | 161,800 |
17:31:21 | - | 161,600 |
17:31:18 | - | 161,800 |