ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:07 | 0 | 155,02 |
08:10:48 | 0 | 155,00 |
25.04.24 19:30:33 | 0 | 155,44 |
25.04.24 16:30:12 | 0 | 154,94 |
25.04.24 12:30:06 | 0 | 155,60 |
25.04.24 09:30:08 | 0 | 155,38 |
25.04.24 08:10:52 | 0 | 155,52 |
24.04.24 19:30:30 | 0 | 157,18 |
24.04.24 16:30:06 | 0 | 157,54 |
24.04.24 12:30:12 | 0 | 158,30 |
24.04.24 09:30:10 | 0 | 157,66 |
24.04.24 08:10:53 | 0 | 157,68 |
23.04.24 19:30:32 | 0 | 158,72 |
23.04.24 16:30:18 | 0 | 158,04 |
23.04.24 12:30:07 | 0 | 156,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:18 | 0 | 156,30 |
23.04.24 08:10:53 | 0 | 157,38 |
22.04.24 19:30:22 | 0 | 158,28 |
22.04.24 16:30:13 | 0 | 158,12 |
22.04.24 12:30:07 | 0 | 155,50 |
22.04.24 09:30:08 | 0 | 155,68 |
22.04.24 08:10:52 | 0 | 155,50 |
19.04.24 19:30:22 | 0 | 155,80 |
19.04.24 16:30:07 | 0 | 155,16 |
19.04.24 12:30:07 | 0 | 153,30 |
19.04.24 09:30:03 | 0 | 153,28 |
19.04.24 08:10:52 | 0 | 153,12 |
18.04.24 19:30:21 | 0 | 155,40 |
18.04.24 16:30:08 | 0 | 156,42 |
18.04.24 12:30:06 | 0 | 153,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:07 | 0 | 153,80 |
18.04.24 08:10:52 | 0 | 153,80 |
17.04.24 19:30:25 | 0 | 153,90 |
17.04.24 16:30:13 | 0 | 154,46 |
17.04.24 12:30:07 | 0 | 152,20 |
17.04.24 09:30:14 | 0 | 152,04 |
17.04.24 08:10:56 | 0 | 152,18 |
16.04.24 19:30:27 | 0 | 153,20 |
16.04.24 16:30:06 | 0 | 153,30 |
16.04.24 12:30:06 | 0 | 151,24 |
16.04.24 09:30:07 | 0 | 151,36 |
16.04.24 08:10:52 | 0 | 151,28 |
15.04.24 19:30:22 | 0 | 152,24 |
15.04.24 16:30:13 | 0 | 153,08 |
15.04.24 12:30:18 | 0 | 151,68 |