ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:43:58 | 0 | 152,340 |
| 06.06.24 14:13:00 | 0 | 152,340 |
| 06.06.24 13:59:18 | 1 | 152,980 |
| 06.06.24 13:55:48 | 1 | 152,020 |
| 06.06.24 13:43:01 | 0 | 152,340 |
| 06.06.24 13:36:07 | 25 | 152,620 |
| 06.06.24 13:30:13 | 4 | 152,000 |
| 06.06.24 13:13:09 | 0 | 152,000 |
| 06.06.24 12:49:04 | 5 | 151,420 |
| 06.06.24 12:43:14 | 0 | 152,000 |
| 06.06.24 12:15:56 | 1 | 151,980 |
| 06.06.24 12:14:00 | 0 | 151,280 |
| 06.06.24 11:43:38 | 0 | 151,280 |
| 06.06.24 11:13:56 | 0 | 151,280 |
| 06.06.24 10:43:30 | 0 | 151,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:13:22 | 0 | 151,280 |
| 06.06.24 10:03:17 | 1 | 151,280 |
| 06.06.24 09:43:35 | 0 | 151,980 |
| 06.06.24 09:34:25 | 2 | 151,980 |
| 06.06.24 09:14:30 | 4 | 152,280 |
| 06.06.24 09:13:43 | 0 | 151,020 |
| 06.06.24 09:12:49 | 1 | 150,840 |
| 06.06.24 08:40:28 | 7 | 150,800 |
| 06.06.24 08:05:21 | 9 | 151,220 |
| 06.06.24 08:00:31 | 4 | 152,380 |
| 05.06.24 21:43:48 | 0 | 151,900 |
| 05.06.24 21:32:45 | 2 | 152,080 |
| 05.06.24 21:27:48 | 26 | 152,000 |
| 05.06.24 21:13:40 | 0 | 152,140 |
| 05.06.24 21:11:20 | 20 | 152,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 20:58:06 | 20 | 152,420 |
| 05.06.24 20:51:58 | 3 | 152,640 |
| 05.06.24 20:43:19 | 0 | 152,600 |
| 05.06.24 20:41:14 | 20 | 152,600 |
| 05.06.24 20:38:55 | 3 | 152,600 |
| 05.06.24 20:33:49 | 2 | 152,660 |
| 05.06.24 20:31:21 | 4 | 152,560 |
| 05.06.24 20:23:31 | 4 | 152,400 |
| 05.06.24 20:17:24 | 2 | 152,520 |
| 05.06.24 20:13:49 | 0 | 152,380 |
| 05.06.24 20:03:40 | 1 | 152,340 |
| 05.06.24 20:01:29 | 23 | 152,320 |
| 05.06.24 19:54:12 | 10 | 152,140 |
| 05.06.24 19:47:35 | 8 | 151,940 |
| 05.06.24 19:43:47 | 0 | 151,900 |