ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:03:01 | 10 | 142,980 |
28.05.24 17:01:58 | 10 | 143,000 |
28.05.24 17:00:35 | 2 | 143,100 |
28.05.24 16:56:13 | 10 | 143,220 |
28.05.24 16:46:49 | 3 | 142,940 |
28.05.24 16:44:28 | 1 | 142,980 |
28.05.24 16:43:19 | 0 | 143,000 |
28.05.24 16:39:52 | 2 | 143,040 |
28.05.24 16:37:27 | 2 | 143,000 |
28.05.24 16:34:25 | 12 | 142,580 |
28.05.24 16:29:32 | 10 | 142,620 |
28.05.24 16:25:49 | 3 | 142,620 |
28.05.24 16:20:44 | 10 | 142,720 |
28.05.24 16:13:58 | 0 | 142,620 |
28.05.24 16:12:34 | 4 | 142,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:12:15 | 2 | 142,520 |
28.05.24 16:11:13 | 10 | 142,380 |
28.05.24 16:10:44 | 2 | 142,800 |
28.05.24 16:10:43 | 4 | 142,800 |
28.05.24 16:07:07 | 2 | 143,000 |
28.05.24 16:06:26 | 15 | 142,920 |
28.05.24 16:04:26 | 1 | 142,980 |
28.05.24 15:49:32 | 1 | 143,240 |
28.05.24 15:45:56 | 10 | 143,540 |
28.05.24 15:45:09 | 3 | 143,340 |
28.05.24 15:44:09 | 0 | 143,000 |
28.05.24 15:44:04 | 20 | 143,220 |
28.05.24 15:43:28 | 20 | 142,980 |
28.05.24 15:41:46 | 2 | 143,320 |
28.05.24 15:36:43 | 2 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:35:04 | 2 | 143,400 |
28.05.24 15:31:43 | 5 | 143,140 |
28.05.24 15:31:43 | 67 | 143,120 |
28.05.24 15:31:43 | 15 | 143,560 |
28.05.24 15:30:05 | 2 | 144,500 |
28.05.24 15:21:09 | 2 | 144,480 |
28.05.24 15:14:19 | 0 | 143,920 |
28.05.24 14:43:40 | 0 | 143,700 |
28.05.24 14:38:57 | 2 | 143,980 |
28.05.24 14:13:49 | 0 | 143,700 |
28.05.24 14:06:06 | 4 | 143,980 |
28.05.24 13:59:57 | 7 | 143,320 |
28.05.24 13:56:58 | 7 | 144,000 |
28.05.24 13:56:58 | 30 | 144,000 |
28.05.24 13:56:58 | 5 | 144,000 |