ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:35:51 | 2 | 150,000 |
| 14.05.24 08:00:19 | 1 | 150,000 |
| 13.05.24 21:43:00 | 0 | 149,560 |
| 13.05.24 21:15:56 | 13 | 149,800 |
| 13.05.24 21:13:10 | 0 | 149,660 |
| 13.05.24 20:43:15 | 0 | 149,540 |
| 13.05.24 20:42:24 | 4 | 149,560 |
| 13.05.24 20:14:57 | 2 | 149,600 |
| 13.05.24 20:13:22 | 0 | 149,460 |
| 13.05.24 19:57:40 | 10 | 149,320 |
| 13.05.24 19:49:54 | 20 | 149,140 |
| 13.05.24 19:43:36 | 0 | 149,280 |
| 13.05.24 19:41:32 | 1 | 149,280 |
| 13.05.24 19:13:11 | 0 | 149,380 |
| 13.05.24 19:07:12 | 1 | 149,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 18:56:36 | 2 | 149,480 |
| 13.05.24 18:43:57 | 0 | 149,360 |
| 13.05.24 18:34:30 | 4 | 149,340 |
| 13.05.24 18:28:37 | 4 | 149,600 |
| 13.05.24 18:13:38 | 0 | 149,720 |
| 13.05.24 17:55:54 | 2 | 149,780 |
| 13.05.24 17:48:16 | 100 | 149,820 |
| 13.05.24 17:43:09 | 0 | 149,980 |
| 13.05.24 17:22:13 | 1 | 150,140 |
| 13.05.24 17:13:17 | 0 | 149,940 |
| 13.05.24 16:44:02 | 3 | 149,620 |
| 13.05.24 16:43:06 | 0 | 149,580 |
| 13.05.24 16:37:21 | 7 | 149,580 |
| 13.05.24 16:22:48 | 50 | 149,940 |
| 13.05.24 16:13:42 | 0 | 150,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:07:42 | 10 | 150,240 |
| 13.05.24 15:55:44 | 1 | 149,980 |
| 13.05.24 15:52:39 | 1 | 149,920 |
| 13.05.24 15:52:04 | 2 | 150,080 |
| 13.05.24 15:44:05 | 0 | 150,000 |
| 13.05.24 15:41:21 | 100 | 150,000 |
| 13.05.24 15:13:38 | 0 | 149,000 |
| 13.05.24 14:44:09 | 0 | 149,000 |
| 13.05.24 14:34:55 | 1 | 149,480 |
| 13.05.24 14:29:44 | 2 | 149,480 |
| 13.05.24 14:17:45 | 3 | 148,580 |
| 13.05.24 14:13:04 | 0 | 149,000 |
| 13.05.24 14:12:32 | 20 | 149,500 |
| 13.05.24 14:03:31 | 30 | 149,500 |
| 13.05.24 13:43:47 | 0 | 149,920 |