ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:55:54 | 13 | 149,000 |
02.05.24 15:54:06 | 16 | 149,200 |
02.05.24 15:51:50 | 2 | 149,020 |
02.05.24 15:51:01 | 34 | 148,900 |
02.05.24 15:50:01 | 2 | 149,380 |
02.05.24 15:50:00 | 2 | 149,400 |
02.05.24 15:49:00 | 1 | 149,420 |
02.05.24 15:45:46 | 10 | 149,900 |
02.05.24 15:44:45 | 3 | 149,760 |
02.05.24 15:43:20 | 0 | 149,900 |
02.05.24 15:40:28 | 10 | 150,000 |
02.05.24 15:38:14 | 4 | 149,940 |
02.05.24 15:36:07 | 2 | 150,720 |
02.05.24 15:13:02 | 0 | 151,620 |
02.05.24 15:10:56 | 1 | 151,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:51:01 | 10 | 151,420 |
02.05.24 14:43:51 | 0 | 151,400 |
02.05.24 14:13:33 | 0 | 151,540 |
02.05.24 13:53:05 | 4 | 151,640 |
02.05.24 13:43:28 | 0 | 151,300 |
02.05.24 13:41:55 | 10 | 151,300 |
02.05.24 13:41:31 | 1 | 150,900 |
02.05.24 13:41:04 | 2 | 150,900 |
02.05.24 13:14:15 | 0 | 151,000 |
02.05.24 12:43:56 | 0 | 151,000 |
02.05.24 12:14:14 | 0 | 151,000 |
02.05.24 12:00:27 | 4 | 151,000 |
02.05.24 11:43:51 | 0 | 152,000 |
02.05.24 11:19:08 | 1 | 152,000 |
02.05.24 11:14:23 | 0 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:13:08 | 131 | 152,000 |
02.05.24 10:43:38 | 0 | 152,000 |
02.05.24 10:37:42 | 3 | 152,000 |
02.05.24 10:26:02 | 1 | 152,000 |
02.05.24 10:13:16 | 0 | 151,900 |
02.05.24 10:10:52 | 1 | 152,000 |
02.05.24 09:53:50 | 7 | 151,980 |
02.05.24 09:44:22 | 0 | 150,900 |
02.05.24 09:24:06 | 50 | 150,900 |
02.05.24 09:23:50 | 50 | 150,900 |
02.05.24 09:13:44 | 0 | 150,900 |
02.05.24 09:02:03 | 2 | 150,900 |
02.05.24 08:28:56 | 1 | 151,980 |
02.05.24 08:08:16 | 1 | 150,900 |
02.05.24 08:03:48 | 1 | 150,900 |