ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:18 | 0 | 160,80 |
10:10:26 | 0 | 160,60 |
09:20:23 | 0 | 161,00 |
08:19:09 | 0 | 160,60 |
21.05.25 21:48:26 | 0 | 160,60 |
21.05.25 20:21:10 | 0 | 160,40 |
21.05.25 19:35:09 | 0 | 160,80 |
21.05.25 19:05:10 | 0 | 161,20 |
21.05.25 18:24:09 | 0 | 161,40 |
21.05.25 17:40:12 | 0 | 161,60 |
21.05.25 17:18:15 | 0 | 162,00 |
21.05.25 16:16:09 | 0 | 161,80 |
21.05.25 16:03:05 | 0 | 162,00 |
21.05.25 15:36:24 | 0 | 162,60 |
21.05.25 14:05:02 | 0 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:14:09 | 0 | 162,00 |
21.05.25 12:12:21 | 0 | 161,80 |
21.05.25 11:02:18 | 0 | 162,40 |
21.05.25 10:10:25 | 0 | 162,40 |
21.05.25 09:20:29 | 0 | 162,60 |
21.05.25 08:15:56 | 0 | 162,40 |
20.05.25 21:48:27 | 0 | 164,00 |
20.05.25 20:21:10 | 0 | 164,00 |
20.05.25 19:35:09 | 0 | 163,60 |
20.05.25 19:05:09 | 0 | 163,80 |
20.05.25 18:24:09 | 0 | 163,40 |
20.05.25 17:40:14 | 0 | 164,00 |
20.05.25 17:18:10 | 0 | 163,60 |
20.05.25 16:16:09 | 0 | 164,80 |
20.05.25 16:03:09 | 0 | 164,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:36:22 | 0 | 165,20 |
20.05.25 14:05:05 | 0 | 165,20 |
20.05.25 13:14:10 | 0 | 165,00 |
20.05.25 12:12:24 | 0 | 165,40 |
20.05.25 11:02:16 | 0 | 165,40 |
20.05.25 10:10:25 | 0 | 164,80 |
20.05.25 09:20:29 | 0 | 164,40 |
20.05.25 08:08:49 | 0 | 164,60 |
19.05.25 21:50:59 | 2 | 165,20 |
19.05.25 21:48:24 | 0 | 165,20 |
19.05.25 20:21:10 | 0 | 165,00 |
19.05.25 19:35:09 | 0 | 165,00 |
19.05.25 19:05:06 | 0 | 164,80 |
19.05.25 18:24:02 | 0 | 164,20 |
19.05.25 17:40:11 | 0 | 163,80 |