ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:13:26 | 0 | 157,020 |
| 10.06.24 11:07:02 | 7 | 157,020 |
| 10.06.24 10:53:04 | 20 | 157,020 |
| 10.06.24 10:48:11 | 7 | 157,980 |
| 10.06.24 10:43:59 | 0 | 157,060 |
| 10.06.24 10:33:09 | 1 | 157,020 |
| 10.06.24 10:31:29 | 7 | 157,980 |
| 10.06.24 10:31:08 | 2 | 157,020 |
| 10.06.24 10:18:14 | 4 | 157,980 |
| 10.06.24 10:13:33 | 0 | 157,020 |
| 10.06.24 10:08:01 | 3 | 157,020 |
| 10.06.24 09:51:51 | 4 | 157,900 |
| 10.06.24 09:43:59 | 0 | 157,980 |
| 10.06.24 09:21:55 | 1 | 157,980 |
| 10.06.24 09:14:11 | 0 | 157,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:00:25 | 3 | 157,900 |
| 10.06.24 08:39:50 | 1 | 157,020 |
| 10.06.24 08:32:54 | 2 | 157,980 |
| 10.06.24 08:31:55 | 5 | 157,980 |
| 10.06.24 08:23:32 | 7 | 157,980 |
| 10.06.24 08:22:52 | 50 | 157,020 |
| 10.06.24 08:18:13 | 13 | 157,020 |
| 10.06.24 08:12:13 | 4 | 157,020 |
| 10.06.24 08:05:19 | 9 | 157,020 |
| 10.06.24 08:00:17 | 1 | 157,020 |
| 07.06.24 21:46:58 | 4 | 156,960 |
| 07.06.24 21:43:58 | 0 | 157,240 |
| 07.06.24 21:39:09 | 5 | 157,140 |
| 07.06.24 21:14:07 | 0 | 157,300 |
| 07.06.24 21:13:03 | 2 | 157,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:50:08 | 2 | 157,080 |
| 07.06.24 20:44:12 | 0 | 157,280 |
| 07.06.24 20:21:04 | 5 | 157,000 |
| 07.06.24 20:14:21 | 0 | 157,020 |
| 07.06.24 19:44:08 | 0 | 157,000 |
| 07.06.24 19:29:43 | 1 | 157,000 |
| 07.06.24 19:23:09 | 2 | 157,120 |
| 07.06.24 19:13:31 | 0 | 157,140 |
| 07.06.24 19:13:05 | 2 | 157,160 |
| 07.06.24 19:04:26 | 6 | 157,000 |
| 07.06.24 18:52:25 | 2 | 156,880 |
| 07.06.24 18:48:56 | 2 | 157,000 |
| 07.06.24 18:43:33 | 0 | 156,840 |
| 07.06.24 18:28:40 | 2 | 156,840 |
| 07.06.24 18:14:06 | 0 | 157,040 |