ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 17:16:49 | 2 | 148,920 |
| 14.05.24 17:13:17 | 0 | 148,620 |
| 14.05.24 17:11:17 | 20 | 148,600 |
| 14.05.24 17:09:42 | 2 | 148,700 |
| 14.05.24 16:46:59 | 17 | 148,700 |
| 14.05.24 16:43:04 | 0 | 148,480 |
| 14.05.24 16:27:05 | 10 | 148,220 |
| 14.05.24 16:26:59 | 1 | 148,420 |
| 14.05.24 16:23:19 | 20 | 148,500 |
| 14.05.24 16:20:20 | 2 | 148,740 |
| 14.05.24 16:13:54 | 0 | 148,920 |
| 14.05.24 16:04:12 | 2 | 149,620 |
| 14.05.24 15:59:06 | 1 | 149,000 |
| 14.05.24 15:59:06 | 9 | 149,000 |
| 14.05.24 15:46:15 | 2 | 148,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:44:28 | 0 | 149,000 |
| 14.05.24 15:37:36 | 2 | 149,380 |
| 14.05.24 15:13:44 | 0 | 149,920 |
| 14.05.24 15:06:20 | 5 | 150,100 |
| 14.05.24 14:43:58 | 0 | 149,380 |
| 14.05.24 14:43:38 | 3 | 149,380 |
| 14.05.24 14:34:50 | 1 | 149,340 |
| 14.05.24 14:13:37 | 0 | 150,020 |
| 14.05.24 13:54:37 | 4 | 150,580 |
| 14.05.24 13:47:34 | 1 | 149,380 |
| 14.05.24 13:47:25 | 1 | 149,380 |
| 14.05.24 13:43:46 | 0 | 150,580 |
| 14.05.24 13:29:55 | 4 | 150,580 |
| 14.05.24 13:13:07 | 0 | 150,560 |
| 14.05.24 13:08:32 | 3 | 150,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 12:43:19 | 0 | 150,140 |
| 14.05.24 12:26:28 | 1 | 150,140 |
| 14.05.24 12:13:10 | 0 | 149,000 |
| 14.05.24 12:03:07 | 6 | 150,260 |
| 14.05.24 11:44:10 | 0 | 149,380 |
| 14.05.24 11:30:53 | 2 | 149,380 |
| 14.05.24 11:14:23 | 0 | 149,000 |
| 14.05.24 10:54:36 | 3 | 149,720 |
| 14.05.24 10:43:29 | 0 | 149,920 |
| 14.05.24 10:13:49 | 0 | 150,440 |
| 14.05.24 10:00:58 | 6 | 150,440 |
| 14.05.24 09:44:14 | 0 | 149,000 |
| 14.05.24 09:41:54 | 3 | 149,940 |
| 14.05.24 09:13:00 | 0 | 149,000 |
| 14.05.24 08:44:47 | 3 | 149,980 |