ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 18:07:14 | 6 | 156,860 |
07.06.24 18:06:32 | 3 | 156,860 |
07.06.24 17:55:36 | 1 | 156,860 |
07.06.24 17:44:02 | 0 | 157,000 |
07.06.24 17:34:13 | 2 | 157,020 |
07.06.24 17:33:44 | 5 | 157,320 |
07.06.24 17:19:26 | 8 | 157,100 |
07.06.24 17:17:57 | 1 | 156,880 |
07.06.24 17:13:36 | 0 | 156,900 |
07.06.24 17:13:20 | 7 | 156,900 |
07.06.24 16:52:46 | 2 | 157,380 |
07.06.24 16:50:12 | 5 | 157,560 |
07.06.24 16:44:12 | 0 | 157,000 |
07.06.24 16:38:00 | 3 | 156,940 |
07.06.24 16:37:02 | 33 | 156,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:36:49 | 2 | 156,620 |
07.06.24 16:14:10 | 15 | 156,280 |
07.06.24 16:14:01 | 0 | 156,280 |
07.06.24 15:59:33 | 1 | 155,920 |
07.06.24 15:57:12 | 5 | 155,460 |
07.06.24 15:51:38 | 2 | 155,260 |
07.06.24 15:51:23 | 37 | 155,000 |
07.06.24 15:46:14 | 2 | 155,340 |
07.06.24 15:43:35 | 0 | 155,620 |
07.06.24 15:33:42 | 1 | 156,400 |
07.06.24 15:31:55 | 2 | 156,020 |
07.06.24 15:13:45 | 0 | 155,860 |
07.06.24 15:12:59 | 4 | 155,860 |
07.06.24 14:51:23 | 1 | 155,200 |
07.06.24 14:40:18 | 10 | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:35:12 | 2 | 155,280 |
07.06.24 14:14:20 | 0 | 154,900 |
07.06.24 14:09:33 | 2 | 154,520 |
07.06.24 14:06:31 | 5 | 154,520 |
07.06.24 13:43:33 | 0 | 154,900 |
07.06.24 13:40:18 | 1 | 155,000 |
07.06.24 13:18:35 | 1 | 154,580 |
07.06.24 13:14:00 | 0 | 154,900 |
07.06.24 13:12:36 | 40 | 154,580 |
07.06.24 12:43:54 | 0 | 154,900 |
07.06.24 12:36:41 | 7 | 154,540 |
07.06.24 12:29:04 | 1 | 154,560 |
07.06.24 12:14:14 | 6 | 155,540 |
07.06.24 12:13:21 | 0 | 155,000 |
07.06.24 11:43:38 | 0 | 155,000 |