ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 17:49:17 | 2 | 150,520 |
21.05.24 17:45:14 | 4 | 150,900 |
21.05.24 17:43:56 | 0 | 150,780 |
21.05.24 17:30:33 | 15 | 150,480 |
21.05.24 17:21:58 | 3 | 150,720 |
21.05.24 17:13:01 | 0 | 150,180 |
21.05.24 17:06:01 | 2 | 150,180 |
21.05.24 17:03:07 | 3 | 150,040 |
21.05.24 16:54:13 | 2 | 150,060 |
21.05.24 16:49:49 | 10 | 149,860 |
21.05.24 16:47:48 | 5 | 150,160 |
21.05.24 16:43:05 | 0 | 149,940 |
21.05.24 16:41:55 | 20 | 149,940 |
21.05.24 16:41:44 | 20 | 149,740 |
21.05.24 16:40:30 | 3 | 150,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:36:07 | 4 | 150,000 |
21.05.24 16:28:55 | 3 | 150,380 |
21.05.24 16:28:29 | 2 | 150,420 |
21.05.24 16:28:10 | 3 | 150,380 |
21.05.24 16:13:04 | 0 | 151,180 |
21.05.24 16:06:46 | 4 | 151,400 |
21.05.24 16:05:08 | 2 | 151,340 |
21.05.24 16:01:28 | 15 | 151,340 |
21.05.24 15:57:48 | 20 | 151,400 |
21.05.24 15:46:42 | 2 | 151,740 |
21.05.24 15:43:12 | 0 | 151,740 |
21.05.24 15:16:46 | 5 | 151,980 |
21.05.24 15:13:20 | 0 | 151,980 |
21.05.24 14:43:46 | 0 | 151,980 |
21.05.24 14:30:12 | 2 | 151,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:22:09 | 2 | 151,980 |
21.05.24 14:14:13 | 0 | 151,560 |
21.05.24 13:44:14 | 0 | 151,560 |
21.05.24 13:31:17 | 30 | 151,580 |
21.05.24 13:14:07 | 0 | 151,340 |
21.05.24 12:44:11 | 0 | 151,340 |
21.05.24 12:13:23 | 0 | 151,340 |
21.05.24 11:43:05 | 0 | 151,340 |
21.05.24 11:13:07 | 0 | 151,340 |
21.05.24 11:09:54 | 10 | 151,340 |
21.05.24 10:43:02 | 0 | 152,000 |
21.05.24 10:32:51 | 1 | 152,680 |
21.05.24 10:13:08 | 0 | 151,080 |
21.05.24 10:02:24 | 32 | 151,020 |
21.05.24 09:44:11 | 0 | 152,040 |