ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 18:07:37 | 4 | 168,900 |
25.07.24 18:00:20 | 5 | 168,840 |
25.07.24 17:58:29 | 10 | 169,140 |
25.07.24 17:57:15 | 11 | 169,220 |
25.07.24 17:56:53 | 2 | 168,980 |
25.07.24 17:51:42 | 8 | 168,800 |
25.07.24 17:43:17 | 0 | 168,340 |
25.07.24 17:36:00 | 14 | 167,820 |
25.07.24 17:35:18 | 4 | 168,140 |
25.07.24 17:32:38 | 12 | 168,360 |
25.07.24 17:32:16 | 5 | 168,100 |
25.07.24 17:28:16 | 1 | 168,140 |
25.07.24 17:26:10 | 5 | 168,820 |
25.07.24 17:22:51 | 2 | 168,820 |
25.07.24 17:22:30 | 4 | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 17:20:39 | 8 | 168,800 |
25.07.24 17:13:55 | 0 | 167,780 |
25.07.24 17:13:48 | 26 | 167,780 |
25.07.24 17:11:18 | 5 | 167,800 |
25.07.24 16:59:21 | 2 | 166,820 |
25.07.24 16:54:37 | 29 | 164,580 |
25.07.24 16:53:49 | 2 | 164,980 |
25.07.24 16:52:25 | 6 | 164,800 |
25.07.24 16:50:57 | 30 | 165,520 |
25.07.24 16:43:47 | 0 | 166,960 |
25.07.24 16:43:05 | 6 | 167,100 |
25.07.24 16:40:20 | 2 | 168,000 |
25.07.24 16:40:09 | 2 | 168,140 |
25.07.24 16:39:40 | 7 | 168,060 |
25.07.24 16:39:14 | 4 | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.24 16:35:17 | 31 | 169,700 |
25.07.24 16:32:07 | 25 | 169,300 |
25.07.24 16:31:05 | 6 | 169,660 |
25.07.24 16:31:04 | 1 | 169,820 |
25.07.24 16:29:56 | 4 | 170,580 |
25.07.24 16:29:24 | 2 | 170,660 |
25.07.24 16:29:14 | 3 | 170,560 |
25.07.24 16:27:45 | 5 | 171,300 |
25.07.24 16:24:48 | 6 | 170,540 |
25.07.24 16:24:25 | 5 | 170,620 |
25.07.24 16:24:01 | 5 | 170,680 |
25.07.24 16:23:27 | 10 | 171,000 |
25.07.24 16:21:33 | 2 | 171,560 |
25.07.24 16:20:34 | 41 | 170,980 |
25.07.24 16:19:29 | 7 | 170,840 |