ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 20:46:59 | 3 | 168,200 |
28.04.25 20:45:51 | 1 | 168,000 |
28.04.25 20:44:02 | 0 | 168,000 |
28.04.25 20:27:15 | 29 | 168,000 |
28.04.25 20:17:55 | 2 | 167,600 |
28.04.25 20:16:50 | 10 | 167,800 |
28.04.25 20:13:57 | 0 | 167,600 |
28.04.25 20:01:30 | 2 | 167,400 |
28.04.25 19:50:10 | 3 | 167,600 |
28.04.25 19:49:34 | 4 | 167,600 |
28.04.25 19:49:19 | 10 | 167,800 |
28.04.25 19:44:28 | 17 | 167,800 |
28.04.25 19:43:49 | 0 | 167,400 |
28.04.25 19:26:22 | 2 | 167,200 |
28.04.25 19:24:04 | 18 | 167,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:13:09 | 0 | 167,000 |
28.04.25 19:05:08 | 2 | 167,000 |
28.04.25 18:50:58 | 5 | 167,400 |
28.04.25 18:50:29 | 5 | 167,400 |
28.04.25 18:43:16 | 2 | 167,400 |
28.04.25 18:43:06 | 0 | 167,200 |
28.04.25 18:41:58 | 2 | 167,200 |
28.04.25 18:39:09 | 9 | 167,400 |
28.04.25 18:38:03 | 9 | 167,000 |
28.04.25 18:35:25 | 2 | 167,400 |
28.04.25 18:29:43 | 9 | 167,600 |
28.04.25 18:18:06 | 1 | 167,000 |
28.04.25 18:15:28 | 1 | 167,200 |
28.04.25 18:13:12 | 0 | 166,800 |
28.04.25 17:56:04 | 4 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:55:45 | 3 | 167,200 |
28.04.25 17:52:18 | 5 | 167,000 |
28.04.25 17:47:39 | 9 | 166,600 |
28.04.25 17:43:02 | 0 | 166,600 |
28.04.25 17:15:22 | 150 | 166,000 |
28.04.25 17:13:30 | 0 | 166,200 |
28.04.25 17:04:59 | 3 | 166,800 |
28.04.25 17:03:14 | 100 | 166,600 |
28.04.25 16:44:16 | 15 | 166,000 |
28.04.25 16:43:44 | 0 | 165,800 |
28.04.25 16:37:34 | 6 | 165,800 |
28.04.25 16:13:30 | 0 | 166,000 |
28.04.25 15:48:51 | 12 | 168,000 |
28.04.25 15:45:09 | 2 | 167,200 |
28.04.25 15:43:44 | 0 | 166,400 |