ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:01:47 | 0 | 151,680 |
30.04.24 21:43:52 | 0 | 152,100 |
30.04.24 21:42:15 | 15 | 152,100 |
30.04.24 21:41:04 | 6 | 152,100 |
30.04.24 21:30:06 | 4 | 152,020 |
30.04.24 21:26:38 | 2 | 151,900 |
30.04.24 21:25:10 | 3 | 151,840 |
30.04.24 21:16:33 | 2 | 151,860 |
30.04.24 21:13:45 | 0 | 151,960 |
30.04.24 20:43:42 | 0 | 152,080 |
30.04.24 20:15:11 | 2 | 152,080 |
30.04.24 20:13:56 | 0 | 151,980 |
30.04.24 20:10:51 | 5 | 151,980 |
30.04.24 20:06:51 | 6 | 151,960 |
30.04.24 19:46:29 | 1 | 152,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 19:44:19 | 0 | 152,060 |
30.04.24 19:24:43 | 4 | 152,120 |
30.04.24 19:13:48 | 0 | 152,040 |
30.04.24 19:02:01 | 6 | 152,040 |
30.04.24 18:55:31 | 2 | 152,080 |
30.04.24 18:44:17 | 0 | 152,060 |
30.04.24 18:32:20 | 4 | 152,600 |
30.04.24 18:19:47 | 3 | 152,280 |
30.04.24 18:19:34 | 4 | 152,500 |
30.04.24 18:18:52 | 4 | 152,300 |
30.04.24 18:13:56 | 0 | 152,300 |
30.04.24 18:12:29 | 2 | 152,240 |
30.04.24 18:08:53 | 2 | 152,320 |
30.04.24 17:59:15 | 2 | 152,100 |
30.04.24 17:58:28 | 20 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:54:39 | 2 | 151,900 |
30.04.24 17:50:05 | 1 | 151,860 |
30.04.24 17:48:17 | 2 | 151,600 |
30.04.24 17:44:14 | 1 | 151,640 |
30.04.24 17:43:37 | 0 | 151,380 |
30.04.24 17:13:43 | 0 | 151,360 |
30.04.24 17:04:09 | 7 | 151,600 |
30.04.24 16:55:30 | 2 | 151,360 |
30.04.24 16:48:37 | 3 | 150,960 |
30.04.24 16:44:49 | 2 | 151,100 |
30.04.24 16:43:26 | 0 | 151,460 |
30.04.24 16:43:04 | 3 | 151,460 |
30.04.24 16:23:52 | 2 | 151,220 |
30.04.24 16:23:15 | 8 | 151,140 |
30.04.24 16:13:38 | 0 | 151,000 |