ABBVIE INC. DL-,01
WKN A1J84E | ISIN US00287Y1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 22:24:32 | 7 | 158,600 |
14.05.25 22:22:06 | 1 | 159,000 |
14.05.25 22:17:51 | 3 | 159,000 |
14.05.25 22:16:03 | 2 | 158,800 |
14.05.25 22:13:06 | 0 | 159,000 |
14.05.25 22:08:15 | 3 | 159,200 |
14.05.25 22:02:42 | 13 | 159,000 |
14.05.25 22:01:24 | 6 | 159,200 |
14.05.25 21:50:15 | 2 | 159,200 |
14.05.25 21:43:32 | 0 | 158,800 |
14.05.25 21:42:04 | 4 | 158,800 |
14.05.25 21:41:41 | 2 | 159,000 |
14.05.25 21:38:02 | 6 | 159,200 |
14.05.25 21:37:26 | 10 | 159,400 |
14.05.25 21:34:02 | 138 | 159,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:33:59 | 1 | 159,400 |
14.05.25 21:32:22 | 10 | 158,800 |
14.05.25 21:25:06 | 2 | 158,600 |
14.05.25 21:24:26 | 7 | 158,600 |
14.05.25 21:22:46 | 3 | 159,200 |
14.05.25 21:21:12 | 2 | 159,000 |
14.05.25 21:21:11 | 10 | 159,000 |
14.05.25 21:21:11 | 4 | 159,000 |
14.05.25 21:16:33 | 3 | 159,200 |
14.05.25 21:14:58 | 2 | 159,200 |
14.05.25 21:13:29 | 0 | 159,000 |
14.05.25 21:11:54 | 55 | 159,400 |
14.05.25 21:03:58 | 5 | 159,200 |
14.05.25 21:02:16 | 2 | 159,200 |
14.05.25 21:01:15 | 7 | 159,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:00:57 | 4 | 159,400 |
14.05.25 21:00:39 | 13 | 159,200 |
14.05.25 20:58:46 | 3 | 159,600 |
14.05.25 20:50:57 | 6 | 160,200 |
14.05.25 20:43:10 | 0 | 160,200 |
14.05.25 20:42:27 | 5 | 160,200 |
14.05.25 20:36:16 | 13 | 160,200 |
14.05.25 20:32:55 | 4 | 160,200 |
14.05.25 20:31:16 | 19 | 160,200 |
14.05.25 20:19:25 | 20 | 160,200 |
14.05.25 20:14:08 | 2 | 160,000 |
14.05.25 20:13:25 | 0 | 160,000 |
14.05.25 20:05:01 | 6 | 160,000 |
14.05.25 20:04:48 | 2 | 160,000 |
14.05.25 20:01:02 | 5 | 160,000 |