CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:22:17 | 17 | 15,636 |
12.06.24 16:13:30 | 0 | 15,670 |
12.06.24 16:04:45 | 32 | 15,670 |
12.06.24 16:01:14 | 20 | 15,670 |
12.06.24 16:00:33 | 10 | 15,712 |
12.06.24 15:50:08 | 2 | 15,604 |
12.06.24 15:43:50 | 0 | 15,606 |
12.06.24 15:41:17 | 212 | 15,592 |
12.06.24 15:38:56 | 100 | 15,650 |
12.06.24 15:38:00 | 300 | 15,616 |
12.06.24 15:32:12 | 100 | 15,520 |
12.06.24 15:31:23 | 268 | 15,426 |
12.06.24 15:16:59 | 160 | 15,500 |
12.06.24 15:14:20 | 0 | 15,500 |
12.06.24 14:43:54 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:37:52 | 140 | 15,400 |
12.06.24 14:14:14 | 0 | 15,210 |
12.06.24 13:45:12 | 101 | 15,210 |
12.06.24 13:44:08 | 0 | 15,148 |
12.06.24 13:13:31 | 0 | 15,148 |
12.06.24 12:56:41 | 18 | 15,136 |
12.06.24 12:43:53 | 0 | 15,156 |
12.06.24 12:13:25 | 0 | 15,156 |
12.06.24 11:59:44 | 18 | 15,158 |
12.06.24 11:43:37 | 0 | 15,208 |
12.06.24 11:22:48 | 101 | 15,240 |
12.06.24 11:13:01 | 0 | 15,182 |
12.06.24 10:43:00 | 0 | 15,168 |
12.06.24 10:32:00 | 4 | 15,168 |
12.06.24 10:13:16 | 0 | 15,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:44:22 | 0 | 15,218 |
12.06.24 09:14:22 | 0 | 15,218 |
12.06.24 08:52:08 | 13 | 15,218 |
12.06.24 08:00:16 | 0 | 15,260 |
11.06.24 21:45:02 | 196 | 15,260 |
11.06.24 21:43:45 | 0 | 15,222 |
11.06.24 21:14:32 | 20 | 15,182 |
11.06.24 21:14:21 | 0 | 15,218 |
11.06.24 20:44:11 | 0 | 15,242 |
11.06.24 20:32:01 | 111 | 15,250 |
11.06.24 20:13:55 | 0 | 15,208 |
11.06.24 19:44:10 | 0 | 15,208 |
11.06.24 19:21:58 | 50 | 15,192 |
11.06.24 19:21:17 | 50 | 15,192 |
11.06.24 19:17:34 | 50 | 15,248 |