CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:00 | 0 | 25,380 |
14:16:02 | 0 | 25,350 |
07:36:33 | 0 | 25,395 |
24.07.25 15:41:28 | 0 | 25,780 |
24.07.25 15:30:03 | 700 | 25,715 |
24.07.25 12:47:41 | 0 | 25,860 |
24.07.25 11:36:22 | 200 | 25,925 |
24.07.25 10:13:49 | 0 | 25,920 |
24.07.25 07:36:11 | 0 | 25,980 |
24.07.25 07:34:30 | 30 | 25,980 |
23.07.25 21:31:30 | 0 | 26,085 |
23.07.25 20:37:36 | 50 | 26,355 |
23.07.25 20:14:00 | 100 | 26,250 |
23.07.25 17:50:13 | 100 | 25,950 |
23.07.25 15:33:44 | 0 | 25,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 15:32:57 | 100 | 26,030 |
23.07.25 10:05:37 | 0 | 25,490 |
23.07.25 07:37:45 | 0 | 25,515 |
22.07.25 21:40:27 | 0 | 25,375 |
22.07.25 16:42:14 | 0 | 25,260 |
22.07.25 15:05:16 | 0 | 25,515 |
22.07.25 14:34:43 | 0 | 25,555 |
22.07.25 13:29:21 | 0 | 25,510 |
22.07.25 11:42:51 | 50 | 25,505 |
22.07.25 11:19:55 | 100 | 25,540 |
22.07.25 07:37:30 | 0 | 25,550 |
21.07.25 21:42:35 | 0 | 25,425 |
21.07.25 14:00:38 | 20 | 25,435 |
21.07.25 11:04:19 | 0 | 25,435 |
21.07.25 07:35:09 | 60 | 25,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:38:30 | 0 | 25,320 |
18.07.25 15:35:57 | 0 | 25,150 |
18.07.25 12:46:15 | 0 | 25,260 |
18.07.25 09:46:11 | 130 | 25,285 |
18.07.25 09:08:51 | 800 | 25,310 |
18.07.25 07:41:19 | 0 | 25,335 |
18.07.25 07:31:14 | 0 | 25,335 |
17.07.25 19:53:45 | 100 | 25,260 |
17.07.25 19:10:10 | 500 | 25,265 |
17.07.25 09:34:59 | 0 | 24,925 |
17.07.25 09:31:48 | 210 | 24,935 |
17.07.25 09:24:10 | 300 | 24,940 |
17.07.25 09:18:04 | 192 | 24,980 |
17.07.25 07:36:22 | 0 | 24,825 |
17.07.25 07:30:21 | 0 | 24,825 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login