CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:42 | 0 | 19,984 |
20.05.25 17:49:07 | 200 | 20,425 |
20.05.25 16:06:50 | 0 | 20,245 |
20.05.25 15:37:31 | 0 | 20,160 |
20.05.25 13:47:54 | 0 | 20,580 |
20.05.25 12:07:04 | 1,00 Tsd. | 20,620 |
20.05.25 09:25:32 | 0 | 20,650 |
20.05.25 09:25:01 | 0 | 20,645 |
20.05.25 08:04:18 | 0 | 20,640 |
19.05.25 20:13:18 | 100 | 20,870 |
19.05.25 15:45:55 | 0 | 20,435 |
19.05.25 14:51:55 | 0 | 20,305 |
19.05.25 11:03:45 | 12 | 20,365 |
19.05.25 09:48:03 | 0 | 20,340 |
19.05.25 09:20:46 | 0 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:09:44 | 0 | 20,480 |
16.05.25 16:17:51 | 0 | 20,630 |
16.05.25 15:47:30 | 0 | 20,555 |
16.05.25 15:21:10 | 0 | 20,760 |
16.05.25 14:59:30 | 0 | 20,780 |
16.05.25 11:12:55 | 0 | 20,700 |
16.05.25 08:05:19 | 0 | 20,580 |
15.05.25 14:37:57 | 100 | 20,375 |
15.05.25 14:29:05 | 0 | 20,355 |
15.05.25 11:35:39 | 300 | 20,300 |
15.05.25 11:28:15 | 300 | 20,305 |
15.05.25 10:00:54 | 200 | 20,135 |
15.05.25 09:38:55 | 0 | 20,385 |
15.05.25 09:19:13 | 0 | 20,315 |
15.05.25 09:10:02 | 0 | 20,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:30 | 0 | 20,330 |
14.05.25 16:23:27 | 100 | 20,615 |
14.05.25 14:44:40 | 0 | 20,185 |
14.05.25 13:53:19 | 0 | 20,220 |
14.05.25 11:54:57 | 290 | 20,130 |
14.05.25 09:48:46 | 0 | 20,175 |
14.05.25 09:22:05 | 0 | 20,220 |
14.05.25 08:00:14 | 0 | 20,260 |
13.05.25 15:33:56 | 0 | 19,782 |
13.05.25 10:03:11 | 0 | 19,742 |
13.05.25 09:43:28 | 0 | 19,566 |
13.05.25 08:01:08 | 0 | 19,746 |
12.05.25 15:56:11 | 0 | 19,688 |
12.05.25 15:44:18 | 0 | 19,808 |
12.05.25 15:39:57 | 0 | 19,828 |