CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:22 | 4 | 24,750 |
07:30:42 | 0 | 24,590 |
02.10.25 21:43:53 | 0 | 24,540 |
02.10.25 19:32:41 | 1,03 Tsd. | 24,400 |
02.10.25 16:06:50 | 0 | 24,375 |
02.10.25 15:46:37 | 250 | 24,605 |
02.10.25 15:27:47 | 120 | 24,355 |
02.10.25 13:44:45 | 1,15 Tsd. | 24,355 |
02.10.25 11:25:57 | 100 | 24,235 |
02.10.25 09:37:42 | 0 | 24,210 |
02.10.25 09:35:59 | 0 | 24,200 |
02.10.25 07:35:23 | 0 | 24,195 |
01.10.25 21:49:39 | 0 | 24,155 |
01.10.25 18:38:02 | 200 | 24,390 |
01.10.25 17:44:06 | 100 | 24,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:07:33 | 0 | 24,330 |
01.10.25 13:24:21 | 0 | 24,485 |
01.10.25 13:13:17 | 200 | 24,455 |
01.10.25 11:48:23 | 100 | 24,520 |
01.10.25 11:05:16 | 400 | 24,330 |
01.10.25 07:41:22 | 0 | 24,320 |
01.10.25 07:32:33 | 100 | 24,465 |
30.09.25 21:59:51 | 0 | 24,560 |
30.09.25 20:59:37 | 0 | 24,385 |
30.09.25 18:57:51 | 530 | 24,360 |
30.09.25 17:37:02 | 280 | 24,610 |
30.09.25 10:18:07 | 0 | 25,220 |
30.09.25 07:34:03 | 0 | 25,020 |
29.09.25 18:13:48 | 150 | 24,835 |
29.09.25 14:11:15 | 578 | 26,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 11:54:27 | 100 | 26,710 |
29.09.25 10:13:39 | 1,25 Tsd. | 26,595 |
29.09.25 09:48:18 | 0 | 26,575 |
29.09.25 09:20:07 | 100 | 26,975 |
29.09.25 07:49:00 | 0 | 26,320 |
29.09.25 07:33:35 | 0 | 26,310 |
26.09.25 21:32:42 | 0 | 26,110 |
26.09.25 10:36:55 | 0 | 26,025 |
26.09.25 09:43:38 | 0 | 26,055 |
26.09.25 07:44:11 | 0 | 26,040 |
26.09.25 07:37:15 | 0 | 26,030 |
26.09.25 07:33:36 | 0 | 26,035 |
26.09.25 07:31:26 | 0 | 26,035 |
25.09.25 21:32:22 | 0 | 26,150 |
25.09.25 14:18:52 | 0 | 25,535 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login