CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:36 | 0 | 21,280 |
08:02:07 | 0 | 21,280 |
09.06.25 15:44:09 | 0 | 21,420 |
09.06.25 14:09:13 | 0 | 21,290 |
09.06.25 12:33:02 | 0 | 21,245 |
09.06.25 12:32:33 | 0 | 21,245 |
09.06.25 12:01:03 | 0 | 21,295 |
09.06.25 11:46:34 | 350 | 21,380 |
09.06.25 09:36:07 | 200 | 21,500 |
09.06.25 09:12:36 | 0 | 21,335 |
09.06.25 08:07:28 | 0 | 21,265 |
09.06.25 08:01:08 | 20 | 21,520 |
06.06.25 13:33:31 | 110 | 20,955 |
06.06.25 10:50:49 | 0 | 20,950 |
06.06.25 09:51:26 | 0 | 20,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:06:10 | 0 | 20,980 |
05.06.25 21:32:25 | 0 | 20,920 |
05.06.25 20:46:26 | 0 | 21,060 |
05.06.25 17:24:46 | 400 | 21,145 |
05.06.25 16:42:56 | 100 | 21,200 |
05.06.25 15:49:37 | 120 | 20,840 |
05.06.25 15:49:16 | 0 | 20,775 |
05.06.25 11:25:50 | 0 | 20,870 |
05.06.25 10:08:52 | 200 | 20,790 |
05.06.25 09:41:06 | 0 | 20,790 |
05.06.25 09:16:47 | 0 | 20,755 |
05.06.25 08:56:19 | 100 | 20,870 |
05.06.25 08:07:21 | 0 | 20,745 |
05.06.25 08:07:00 | 0 | 20,745 |
04.06.25 18:36:22 | 100 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:36:22 | 0 | 20,855 |
04.06.25 14:55:54 | 700 | 20,880 |
04.06.25 09:11:28 | 0 | 20,875 |
04.06.25 08:03:27 | 0 | 20,920 |
04.06.25 08:01:39 | 0 | 20,920 |
03.06.25 18:49:35 | 100 | 21,000 |
03.06.25 15:55:21 | 590 | 20,860 |
03.06.25 15:35:49 | 15 | 20,655 |
03.06.25 14:37:10 | 0 | 20,580 |
03.06.25 11:04:46 | 0 | 20,325 |
03.06.25 10:06:17 | 0 | 20,240 |
03.06.25 08:00:49 | 0 | 20,435 |
02.06.25 21:35:50 | 0 | 20,470 |
02.06.25 20:23:14 | 150 | 20,500 |
02.06.25 19:33:39 | 0 | 20,465 |