CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:39 | 0 | 23,315 |
09:26:22 | 0 | 23,160 |
09:25:39 | 100 | 23,160 |
07:43:24 | 0 | 23,085 |
07:31:36 | 0 | 22,975 |
27.06.25 21:32:52 | 0 | 23,125 |
27.06.25 21:05:47 | 100 | 23,000 |
27.06.25 18:31:50 | 350 | 23,200 |
27.06.25 18:07:59 | 100 | 23,000 |
27.06.25 17:22:47 | 0 | 22,735 |
27.06.25 08:00:59 | 0 | 22,415 |
26.06.25 21:33:43 | 0 | 22,255 |
26.06.25 15:50:54 | 0 | 21,985 |
26.06.25 14:07:02 | 0 | 22,010 |
26.06.25 10:18:49 | 0 | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:00:22 | 0 | 21,725 |
25.06.25 21:35:47 | 0 | 21,755 |
25.06.25 15:41:18 | 0 | 21,835 |
25.06.25 08:01:43 | 0 | 22,030 |
24.06.25 21:32:29 | 0 | 22,170 |
24.06.25 20:21:22 | 500 | 22,135 |
24.06.25 17:14:05 | 150 | 22,495 |
24.06.25 17:02:22 | 100 | 22,520 |
24.06.25 16:03:20 | 150 | 22,550 |
24.06.25 16:02:17 | 0 | 22,550 |
24.06.25 15:39:12 | 0 | 22,620 |
24.06.25 15:35:28 | 105 | 22,520 |
24.06.25 15:31:55 | 170 | 22,220 |
24.06.25 15:30:30 | 300 | 21,880 |
24.06.25 15:24:06 | 150 | 22,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 14:58:38 | 1,38 Tsd. | 21,175 |
24.06.25 14:10:34 | 100 | 21,180 |
24.06.25 13:51:02 | 50 | 21,235 |
24.06.25 09:37:45 | 300 | 21,180 |
24.06.25 08:07:36 | 0 | 21,075 |
23.06.25 21:35:18 | 0 | 20,565 |
23.06.25 16:46:11 | 150 | 20,440 |
23.06.25 15:33:22 | 1,77 Tsd. | 19,682 |
23.06.25 15:32:41 | 0 | 19,850 |
23.06.25 15:02:36 | 290 | 20,450 |
23.06.25 11:01:36 | 0 | 20,620 |
23.06.25 08:22:55 | 0 | 20,085 |
23.06.25 08:06:11 | 1,10 Tsd. | 20,105 |
20.06.25 21:35:19 | 0 | 20,525 |
20.06.25 08:03:18 | 0 | 20,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login