CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:05 | 50 | 25,400 |
08:00:17 | 0 | 25,540 |
24.07.25 08:24:58 | 100 | 26,130 |
23.07.25 12:43:16 | 50 | 25,915 |
23.07.25 12:42:45 | 950 | 25,915 |
23.07.25 08:00:10 | 0 | 25,610 |
22.07.25 14:41:04 | 20 | 25,585 |
22.07.25 08:05:59 | 62 | 25,595 |
22.07.25 08:00:32 | 0 | 25,595 |
21.07.25 09:20:48 | 800 | 25,315 |
21.07.25 08:00:05 | 0 | 25,375 |
18.07.25 16:39:09 | 800 | 25,145 |
18.07.25 08:00:08 | 0 | 25,330 |
17.07.25 09:48:37 | 30 | 24,970 |
17.07.25 08:00:11 | 0 | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 16:26:47 | 400 | 25,320 |
16.07.25 12:40:12 | 60 | 25,185 |
16.07.25 09:31:13 | 101 | 24,825 |
16.07.25 08:00:14 | 0 | 24,835 |
15.07.25 19:42:11 | 100 | 24,825 |
15.07.25 17:44:10 | 100 | 24,950 |
15.07.25 12:14:58 | 222 | 25,060 |
15.07.25 10:42:52 | 650 | 25,070 |
15.07.25 10:17:04 | 100 | 25,065 |
15.07.25 08:00:15 | 0 | 24,980 |
14.07.25 09:56:25 | 300 | 24,285 |
14.07.25 09:43:49 | 200 | 24,425 |
14.07.25 08:00:16 | 0 | 24,435 |
11.07.25 12:58:23 | 40 | 24,435 |
11.07.25 08:04:06 | 0 | 24,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 13:57:05 | 80 | 24,815 |
10.07.25 09:36:54 | 20 | 24,585 |
10.07.25 08:03:39 | 0 | 24,660 |
10.07.25 08:03:29 | 0 | 24,660 |
09.07.25 08:00:13 | 0 | 24,805 |
08.07.25 08:00:28 | 0 | 24,945 |
07.07.25 15:37:46 | 250 | 25,500 |
07.07.25 08:04:26 | 100 | 25,040 |
04.07.25 09:22:17 | 100 | 25,120 |
04.07.25 08:00:55 | 0 | 25,305 |
03.07.25 18:36:57 | 57 | 25,500 |
03.07.25 15:43:14 | 100 | 25,500 |
03.07.25 11:03:51 | 55 | 25,035 |
03.07.25 08:04:44 | 0 | 25,005 |
02.07.25 10:43:05 | 100 | 24,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login