CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:11 | 100 | 24,645 |
08:00:38 | 0 | 24,645 |
02.10.25 08:01:27 | 0 | 24,340 |
01.10.25 18:38:31 | 100 | 24,415 |
01.10.25 12:07:05 | 100 | 24,420 |
01.10.25 08:01:33 | 158 | 24,365 |
30.09.25 08:00:27 | 0 | 25,070 |
29.09.25 18:31:03 | 290 | 24,890 |
29.09.25 16:07:55 | 76 | 26,070 |
29.09.25 08:22:41 | 3,00 Tsd. | 26,660 |
29.09.25 08:01:37 | 0 | 26,260 |
26.09.25 08:01:41 | 0 | 26,050 |
26.09.25 08:01:30 | 0 | 26,050 |
25.09.25 08:01:04 | 0 | 25,985 |
24.09.25 12:35:42 | 100 | 26,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 08:00:21 | 0 | 26,050 |
23.09.25 08:00:18 | 0 | 26,030 |
22.09.25 08:27:35 | 102 | 26,030 |
22.09.25 08:00:56 | 0 | 26,060 |
19.09.25 08:02:23 | 0 | 26,680 |
19.09.25 08:02:15 | 0 | 26,680 |
18.09.25 13:34:49 | 130 | 26,680 |
18.09.25 08:00:11 | 0 | 26,545 |
17.09.25 08:01:41 | 0 | 26,400 |
16.09.25 08:02:11 | 0 | 26,570 |
15.09.25 08:00:49 | 0 | 27,065 |
15.09.25 08:00:48 | 0 | 27,060 |
12.09.25 08:01:20 | 0 | 27,645 |
11.09.25 08:00:32 | 0 | 26,785 |
11.09.25 08:00:14 | 0 | 26,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 08:00:09 | 0 | 26,785 |
10.09.25 21:06:21 | 94 | 26,580 |
10.09.25 08:03:58 | 0 | 26,965 |
09.09.25 08:00:14 | 0 | 26,910 |
08.09.25 15:30:35 | 20 | 27,015 |
08.09.25 08:00:21 | 0 | 27,030 |
05.09.25 08:00:10 | 0 | 27,180 |
04.09.25 08:00:53 | 0 | 26,950 |
03.09.25 11:47:14 | 10 | 26,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login