CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:07 | 0 | 25,420 |
24.07.25 17:25:15 | 0 | 25,505 |
24.07.25 08:13:14 | 1 | 26,135 |
23.07.25 17:25:18 | 0 | 26,005 |
23.07.25 16:41:21 | 72 | 26,070 |
23.07.25 08:01:07 | 0 | 25,535 |
22.07.25 17:25:12 | 0 | 25,215 |
22.07.25 08:01:08 | 0 | 25,590 |
21.07.25 17:25:19 | 0 | 25,675 |
21.07.25 08:01:07 | 0 | 25,295 |
18.07.25 17:25:12 | 0 | 25,200 |
18.07.25 08:01:07 | 0 | 25,360 |
17.07.25 17:25:24 | 0 | 25,100 |
17.07.25 08:01:07 | 0 | 24,885 |
16.07.25 17:25:24 | 0 | 24,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.25 08:01:07 | 0 | 24,830 |
15.07.25 17:25:12 | 0 | 24,970 |
15.07.25 08:00:37 | 0 | 25,045 |
14.07.25 17:25:09 | 0 | 25,030 |
14.07.25 08:01:14 | 0 | 24,310 |
11.07.25 17:25:12 | 0 | 24,630 |
11.07.25 08:01:19 | 0 | 24,805 |
10.07.25 17:25:12 | 0 | 24,950 |
10.07.25 08:01:07 | 0 | 24,605 |
09.07.25 17:25:13 | 0 | 24,665 |
09.07.25 08:37:40 | 10 | 24,650 |
09.07.25 08:01:07 | 0 | 24,650 |
08.07.25 17:25:20 | 0 | 24,790 |
08.07.25 08:00:33 | 0 | 24,870 |
07.07.25 17:25:20 | 0 | 25,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 08:01:09 | 0 | 25,025 |
04.07.25 17:25:13 | 0 | 24,800 |
04.07.25 08:01:07 | 0 | 25,205 |
03.07.25 17:25:24 | 0 | 25,540 |
03.07.25 08:02:47 | 30 | 25,015 |
02.07.25 17:25:21 | 0 | 24,950 |
02.07.25 08:01:07 | 0 | 24,270 |
01.07.25 17:25:12 | 0 | 24,045 |
01.07.25 08:01:09 | 0 | 23,755 |
30.06.25 17:25:14 | 0 | 23,515 |
30.06.25 08:01:08 | 0 | 23,160 |
27.06.25 17:25:09 | 0 | 22,820 |
27.06.25 09:44:11 | 0 | 22,400 |
27.06.25 08:01:07 | 0 | 22,440 |
26.06.25 17:25:18 | 0 | 22,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login