CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:27 | 0 | 21,315 |
08:01:07 | 0 | 21,305 |
09.06.25 19:48:49 | 100 | 21,315 |
09.06.25 17:25:14 | 0 | 21,270 |
09.06.25 08:01:02 | 0 | 21,205 |
06.06.25 17:25:13 | 0 | 21,200 |
06.06.25 08:01:04 | 0 | 21,005 |
05.06.25 17:25:12 | 0 | 21,145 |
05.06.25 15:02:59 | 1,00 Tsd. | 20,860 |
05.06.25 08:01:02 | 0 | 20,770 |
04.06.25 17:25:11 | 0 | 20,945 |
04.06.25 13:41:19 | 2 | 21,025 |
04.06.25 08:01:02 | 0 | 20,940 |
03.06.25 17:25:12 | 0 | 20,845 |
03.06.25 11:40:21 | 15 | 20,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:01:02 | 0 | 20,460 |
02.06.25 17:25:13 | 0 | 20,390 |
02.06.25 17:21:41 | 330 | 20,400 |
02.06.25 13:35:54 | 44 | 20,120 |
02.06.25 08:00:54 | 0 | 20,305 |
30.05.25 17:25:10 | 0 | 20,315 |
30.05.25 08:10:12 | 0 | 20,320 |
29.05.25 17:25:12 | 0 | 20,350 |
29.05.25 08:01:02 | 0 | 20,925 |
28.05.25 17:25:12 | 0 | 20,455 |
28.05.25 08:01:04 | 0 | 20,820 |
27.05.25 17:25:11 | 0 | 20,790 |
27.05.25 08:01:10 | 0 | 19,824 |
26.05.25 17:25:12 | 0 | 19,760 |
26.05.25 08:01:02 | 0 | 19,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:25:15 | 0 | 19,542 |
23.05.25 16:51:08 | 50 | 19,490 |
23.05.25 08:01:02 | 0 | 19,802 |
22.05.25 18:49:29 | 10 | 19,736 |
22.05.25 17:25:12 | 0 | 19,684 |
22.05.25 10:54:45 | 250 | 19,416 |
22.05.25 08:00:47 | 0 | 19,228 |
21.05.25 17:25:12 | 0 | 19,762 |
21.05.25 12:53:07 | 150 | 19,788 |
21.05.25 08:01:04 | 0 | 20,010 |
20.05.25 17:25:12 | 0 | 20,395 |
20.05.25 12:45:07 | 100 | 20,605 |
20.05.25 10:41:45 | 100 | 20,645 |
20.05.25 08:00:59 | 0 | 20,670 |
19.05.25 17:25:12 | 0 | 20,560 |