CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:09:29 | - | 24,185 |
| 14:09:11 | - | 24,190 |
| 14:09:04 | - | 24,185 |
| 14:08:00 | - | 24,205 |
| 14:06:16 | - | 24,195 |
| 14:06:15 | - | 24,220 |
| 14:06:05 | - | 24,220 |
| 14:06:04 | - | 24,225 |
| 14:05:43 | - | 24,245 |
| 14:05:41 | - | 24,245 |
| 14:05:40 | - | 24,230 |
| 14:04:42 | - | 24,175 |
| 14:04:41 | - | 24,160 |
| 14:04:30 | - | 24,185 |
| 14:04:28 | - | 24,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:04:28 | - | 24,200 |
| 14:04:26 | - | 24,215 |
| 14:04:24 | - | 24,175 |
| 14:04:19 | - | 24,155 |
| 14:04:18 | - | 24,160 |
| 14:02:35 | - | 24,155 |
| 14:02:34 | - | 24,175 |
| 14:02:33 | - | 24,180 |
| 14:02:32 | - | 24,155 |
| 14:02:31 | - | 24,180 |
| 14:02:30 | - | 24,165 |
| 14:02:12 | - | 24,160 |
| 14:02:12 | - | 24,185 |
| 14:00:37 | - | 24,160 |
| 13:59:28 | - | 24,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:38 | - | 24,155 |
| 13:57:37 | - | 24,185 |
| 13:57:18 | - | 24,205 |
| 13:56:58 | - | 24,205 |
| 13:56:39 | - | 24,205 |
| 13:56:34 | - | 24,200 |
| 13:56:32 | - | 24,195 |
| 13:56:31 | - | 24,180 |
| 13:54:45 | - | 24,165 |
| 13:52:24 | - | 24,155 |
| 13:52:22 | - | 24,155 |
| 13:52:15 | - | 24,155 |
| 13:50:58 | - | 24,170 |
| 13:49:40 | - | 24,190 |
| 13:49:38 | - | 24,205 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login