Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:47 | 200 | 22,3950 |
18:22:47 | 100 | 22,3900 |
18:22:46 | 100 | 22,3900 |
18:22:45 | 100 | 22,4000 |
18:22:45 | 100 | 22,4000 |
18:22:45 | 100 | 22,4000 |
18:22:45 | 100 | 22,4000 |
18:22:45 | 710 | 22,4000 |
18:22:34 | 500 | 22,4050 |
18:22:31 | 110 | 22,4050 |
18:22:31 | 100 | 22,4000 |
18:22:30 | 142 | 22,4050 |
18:22:20 | 400 | 22,4056 |
18:22:20 | 139 | 22,4050 |
18:22:20 | 100 | 22,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:10 | 279 | 22,4099 |
18:22:02 | 200 | 22,4000 |
18:22:02 | 100 | 22,4000 |
18:22:02 | 491 | 22,4000 |
18:21:59 | 100 | 22,4050 |
18:21:55 | 100 | 22,4050 |
18:21:55 | 127 | 22,4050 |
18:21:54 | 200 | 22,4000 |
18:21:54 | 900 | 22,4050 |
18:21:54 | 100 | 22,4050 |
18:21:54 | 100 | 22,4050 |
18:21:53 | 1,47 Tsd. | 22,4100 |
18:21:53 | 1,36 Tsd. | 22,4050 |
18:21:53 | 200 | 22,4050 |
18:21:53 | 100 | 22,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:53 | 200 | 22,4050 |
18:21:46 | 200 | 22,4050 |
18:21:46 | 300 | 22,4050 |
18:21:43 | 100 | 22,4100 |
18:21:42 | 100 | 22,4000 |
18:21:42 | 100 | 22,4000 |
18:21:42 | 181 | 22,4050 |
18:21:42 | 119 | 22,4050 |
18:21:42 | 100 | 22,4000 |
18:21:42 | 200 | 22,4000 |
18:21:42 | 100 | 22,4050 |
18:21:42 | 120 | 22,4000 |
18:21:42 | 100 | 22,4000 |
18:21:42 | 100 | 22,4000 |
18:21:38 | 100 | 22,4000 |