Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 28,8500 |
02.10.25 22:00:02 | 2,02 Mio. | 28,8500 |
02.10.25 21:59:59 | 1,42 Tsd. | 28,8439 |
02.10.25 21:59:59 | 121 | 28,8450 |
02.10.25 21:59:57 | 100 | 28,8450 |
02.10.25 21:59:57 | 100 | 28,8450 |
02.10.25 21:59:57 | 163 | 28,8450 |
02.10.25 21:59:55 | 100 | 28,8500 |
02.10.25 21:59:55 | 200 | 28,8500 |
02.10.25 21:59:55 | 100 | 28,8500 |
02.10.25 21:59:55 | 123 | 28,8450 |
02.10.25 21:59:55 | 100 | 28,8450 |
02.10.25 21:59:55 | 100 | 28,8500 |
02.10.25 21:59:55 | 300 | 28,8500 |
02.10.25 21:59:55 | 100 | 28,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 600 | 28,8500 |
02.10.25 21:59:55 | 100 | 28,8500 |
02.10.25 21:59:55 | 275 | 28,8500 |
02.10.25 21:59:55 | 103 | 28,8500 |
02.10.25 21:59:55 | 700 | 28,8500 |
02.10.25 21:59:55 | 190 | 28,8500 |
02.10.25 21:59:55 | 641 | 28,8500 |
02.10.25 21:59:55 | 296 | 28,8500 |
02.10.25 21:59:55 | 300 | 28,8500 |
02.10.25 21:59:55 | 300 | 28,8500 |
02.10.25 21:59:55 | 300 | 28,8500 |
02.10.25 21:59:55 | 300 | 28,8500 |
02.10.25 21:59:55 | 200 | 28,8500 |
02.10.25 21:59:55 | 200 | 28,8500 |
02.10.25 21:59:55 | 2,00 Tsd. | 28,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:55 | 800 | 28,8500 |
02.10.25 21:59:55 | 600 | 28,8500 |
02.10.25 21:59:55 | 600 | 28,8500 |
02.10.25 21:59:55 | 800 | 28,8500 |
02.10.25 21:59:55 | 600 | 28,8500 |
02.10.25 21:59:55 | 200 | 28,8500 |
02.10.25 21:59:55 | 100 | 28,8500 |
02.10.25 21:59:55 | 200 | 28,8500 |
02.10.25 21:59:55 | 200 | 28,8500 |
02.10.25 21:59:55 | 100 | 28,8500 |
02.10.25 21:59:55 | 200 | 28,8500 |
02.10.25 21:59:55 | 200 | 28,8550 |
02.10.25 21:59:55 | 200 | 28,8500 |
02.10.25 21:59:55 | 1,44 Tsd. | 28,8550 |
02.10.25 21:59:55 | 100 | 28,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login