Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:10:00 | - | 18,3400 |
30.04.25 22:00:02 | 2,24 Mio. | 18,3400 |
30.04.25 22:00:00 | 156 | 18,3200 |
30.04.25 22:00:00 | 100 | 18,3200 |
30.04.25 21:59:59 | 135 | 18,3200 |
30.04.25 21:59:59 | 23,80 Tsd. | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 161 | 18,3250 |
30.04.25 21:59:59 | 200 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 200 | 18,3250 |
30.04.25 21:59:59 | 614 | 18,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 200 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 200 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 200 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3300 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 100 | 18,3250 |
30.04.25 21:59:59 | 300 | 18,3300 |
30.04.25 21:59:59 | 200 | 18,3250 |
30.04.25 21:59:59 | 400 | 18,3200 |
30.04.25 21:59:59 | 200 | 18,3300 |
30.04.25 21:59:59 | 200 | 18,3250 |