Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:55 | 100 | 29,4350 |
16:08:55 | 200 | 29,4300 |
16:08:54 | 100 | 29,4373 |
16:08:53 | 100 | 29,4400 |
16:08:50 | 100 | 29,4400 |
16:08:50 | 100 | 29,4450 |
16:08:47 | 100 | 29,4400 |
16:08:39 | 103 | 29,4401 |
16:08:39 | 300 | 29,4400 |
16:08:37 | 100 | 29,4500 |
16:08:37 | 150 | 29,4500 |
16:08:37 | 886 | 29,4500 |
16:08:37 | 1,06 Tsd. | 29,4500 |
16:08:35 | 225 | 29,4600 |
16:08:33 | 400 | 29,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:32 | 120 | 29,4500 |
16:08:32 | 100 | 29,4500 |
16:08:32 | 100 | 29,4500 |
16:08:32 | 100 | 29,4500 |
16:08:32 | 100 | 29,4500 |
16:08:32 | 100 | 29,4500 |
16:08:32 | 100 | 29,4500 |
16:08:32 | 225 | 29,4500 |
16:08:32 | 500 | 29,4500 |
16:08:31 | 100 | 29,4450 |
16:08:23 | 166 | 29,4400 |
16:08:23 | 115 | 29,4400 |
16:08:23 | 100 | 29,4400 |
16:08:23 | 300 | 29,4350 |
16:08:23 | 100 | 29,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | 100 | 29,4400 |
16:08:23 | 100 | 29,4400 |
16:08:23 | 900 | 29,4400 |
16:08:23 | 100 | 29,4400 |
16:08:20 | 100 | 29,4350 |
16:08:20 | 100 | 29,4400 |
16:08:20 | 100 | 29,4400 |
16:08:20 | 100 | 29,4400 |
16:08:20 | 121 | 29,4400 |
16:08:20 | 400 | 29,4400 |
16:08:15 | 300 | 29,4450 |
16:08:15 | 100 | 29,4400 |
16:08:15 | 256 | 29,4400 |
16:08:15 | 100 | 29,4400 |
16:08:15 | 100 | 29,4400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login