Carnival Corp
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 28,6400 |
22:00:02 | 1,84 Mio. | 28,6400 |
21:59:59 | 1,04 Tsd. | 28,6400 |
21:59:59 | 205 | 28,6450 |
21:59:59 | 400 | 28,6500 |
21:59:59 | 200 | 28,6500 |
21:59:58 | 743 | 28,6400 |
21:59:58 | 500 | 28,6400 |
21:59:58 | 100 | 28,6500 |
21:59:58 | 100 | 28,6500 |
21:59:58 | 100 | 28,6500 |
21:59:58 | 300 | 28,6400 |
21:59:58 | 100 | 28,6500 |
21:59:57 | 100 | 28,6500 |
21:59:57 | 200 | 28,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 28,6500 |
21:59:57 | 103 | 28,6339 |
21:59:57 | 101 | 28,6450 |
21:59:57 | 100 | 28,6500 |
21:59:57 | 100 | 28,6500 |
21:59:57 | 200 | 28,6450 |
21:59:57 | 100 | 28,6450 |
21:59:57 | 100 | 28,6450 |
21:59:57 | 116 | 28,6400 |
21:59:56 | 100 | 28,6400 |
21:59:56 | 462 | 28,6400 |
21:59:56 | 462 | 28,6400 |
21:59:56 | 100 | 28,6350 |
21:59:56 | 100 | 28,6400 |
21:59:56 | 600 | 28,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 200 | 28,6350 |
21:59:56 | 800 | 28,6350 |
21:59:56 | 100 | 28,6350 |
21:59:56 | 200 | 28,6400 |
21:59:56 | 300 | 28,6350 |
21:59:56 | 300 | 28,6350 |
21:59:55 | 300 | 28,6350 |
21:59:55 | 100 | 28,6350 |
21:59:55 | 140 | 28,6350 |
21:59:55 | 400 | 28,6350 |
21:59:55 | 100 | 28,6350 |
21:59:55 | 100 | 28,6350 |
21:59:55 | 100 | 28,6400 |
21:59:55 | 400 | 28,6400 |
21:59:55 | 100 | 28,6400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login