Carnival Corp LTD CARNIVAL CORP LTD ORD SHS
WKN A42BYX | ISIN BMG2004J1036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:53 | 17 | 23,65 |
| 13:19:02 | 125 | 23,81 |
| 13:05:20 | 300 | 23,70 |
| 13:05:19 | 500 | 23,76 |
| 13:02:06 | 375 | 23,90 |
| 12:59:39 | 50 | 23,77 |
| 12:44:45 | 85 | 23,77 |
| 12:17:32 | 101 | 23,87 |
| 12:10:45 | 3 | 23,87 |
| 11:32:30 | 100 | 23,88 |
| 11:18:10 | 200 | 23,82 |
| 11:01:52 | 1 | 23,87 |
| 11:01:27 | 3 | 23,77 |
| 10:35:16 | 126 | 23,80 |
| 09:30:26 | 3 | 23,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:25:32 | 300 | 23,85 |
| 09:25:29 | 460 | 23,85 |
| 09:14:53 | 110 | 23,88 |
| 09:07:59 | 20 | 23,77 |
| 08:20:18 | 10 | 23,88 |
| 07:51:02 | 5 | 23,76 |
| 09.06.26 21:50:04 | 200 | 24,00 |
| 09.06.26 21:41:34 | 100 | 23,95 |
| 09.06.26 21:36:50 | 970 | 24,00 |
| 09.06.26 21:31:57 | 1,23 Tsd. | 24,00 |
| 09.06.26 21:28:59 | 100 | 23,97 |
| 09.06.26 21:14:33 | 100 | 24,11 |
| 09.06.26 21:13:07 | 30 | 24,13 |
| 09.06.26 21:03:12 | 72 | 24,13 |
| 09.06.26 21:03:03 | 100 | 24,12 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 20:59:42 | 100 | 24,15 |
| 09.06.26 20:53:13 | 400 | 24,10 |
| 09.06.26 20:43:57 | 100 | 24,07 |
| 09.06.26 20:41:04 | 120 | 24,11 |
| 09.06.26 20:29:13 | 50 | 24,00 |
| 09.06.26 20:21:45 | 200 | 23,95 |
| 09.06.26 19:57:48 | 3 | 23,80 |
| 09.06.26 19:48:04 | 1 | 23,74 |
| 09.06.26 19:47:32 | 5 | 23,79 |
| 09.06.26 19:38:05 | 150 | 23,80 |
| 09.06.26 19:33:09 | 80 | 23,70 |
| 09.06.26 19:32:08 | 150 | 23,69 |
| 09.06.26 19:04:30 | 100 | 23,44 |
| 09.06.26 18:54:00 | 100 | 23,33 |
| 09.06.26 18:47:07 | 123 | 23,40 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login