CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:43:18 | 0 | 13,486 |
02.05.24 21:13:31 | 0 | 13,556 |
02.05.24 20:59:20 | 47 | 13,556 |
02.05.24 20:43:23 | 0 | 13,532 |
02.05.24 20:14:07 | 0 | 13,534 |
02.05.24 19:59:21 | 1,00 Tsd. | 13,540 |
02.05.24 19:57:18 | 100 | 13,494 |
02.05.24 19:44:03 | 0 | 13,462 |
02.05.24 19:41:18 | 74 | 13,462 |
02.05.24 19:36:14 | 44 | 13,518 |
02.05.24 19:25:51 | 30 | 13,488 |
02.05.24 19:14:20 | 0 | 13,460 |
02.05.24 19:10:10 | 74 | 13,434 |
02.05.24 19:10:07 | 44 | 13,468 |
02.05.24 19:06:26 | 44 | 13,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:03:46 | 46 | 13,458 |
02.05.24 18:43:23 | 0 | 13,430 |
02.05.24 18:42:36 | 21 | 13,430 |
02.05.24 18:38:22 | 5 | 13,448 |
02.05.24 18:32:04 | 10 | 13,450 |
02.05.24 18:13:43 | 0 | 13,450 |
02.05.24 18:08:18 | 150 | 13,472 |
02.05.24 18:07:49 | 100 | 13,490 |
02.05.24 18:07:12 | 350 | 13,458 |
02.05.24 17:43:01 | 0 | 13,510 |
02.05.24 17:29:41 | 20 | 13,540 |
02.05.24 17:22:09 | 50 | 13,568 |
02.05.24 17:13:20 | 0 | 13,576 |
02.05.24 16:44:00 | 0 | 13,540 |
02.05.24 16:43:16 | 100 | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:38:04 | 36 | 13,578 |
02.05.24 16:27:05 | 880 | 13,526 |
02.05.24 16:25:46 | 2,64 Tsd. | 13,526 |
02.05.24 16:22:33 | 882 | 13,484 |
02.05.24 16:22:12 | 440 | 13,504 |
02.05.24 16:20:42 | 881 | 13,514 |
02.05.24 16:19:17 | 440 | 13,516 |
02.05.24 16:17:51 | 175 | 13,538 |
02.05.24 16:16:47 | 132 | 13,518 |
02.05.24 16:15:20 | 131 | 13,528 |
02.05.24 16:14:05 | 0 | 13,508 |
02.05.24 16:13:44 | 88 | 13,528 |
02.05.24 16:13:30 | 200 | 13,528 |
02.05.24 16:13:14 | 88 | 13,538 |
02.05.24 16:10:27 | 87 | 13,482 |