CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:53:15 | 22 | 23,820 |
22:43:10 | 0 | 23,825 |
22:13:55 | 0 | 23,825 |
22:07:21 | 71 | 23,825 |
21:52:44 | 41 | 23,895 |
21:50:32 | 11 | 23,900 |
21:50:23 | 11 | 23,820 |
21:45:39 | 100 | 23,790 |
21:43:47 | 0 | 23,780 |
21:32:01 | 10 | 23,800 |
21:17:18 | 30 | 23,750 |
21:15:54 | 20 | 23,825 |
21:13:47 | 0 | 23,725 |
21:00:36 | 100 | 23,725 |
20:45:14 | 30 | 23,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:10 | 0 | 23,690 |
20:14:05 | 0 | 23,650 |
19:44:22 | 0 | 23,680 |
19:27:11 | 11 | 23,715 |
19:13:33 | 0 | 23,690 |
18:47:39 | 124 | 23,645 |
18:43:24 | 25 | 23,660 |
18:43:10 | 0 | 23,660 |
18:42:47 | 25 | 23,640 |
18:36:02 | 21 | 23,685 |
18:34:09 | 700 | 23,600 |
18:17:16 | 35 | 23,570 |
18:13:57 | 0 | 23,600 |
18:12:45 | 12 | 23,610 |
18:06:47 | 2 | 23,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:09 | 25 | 23,555 |
17:43:38 | 0 | 23,485 |
17:43:33 | 12 | 23,480 |
17:17:26 | 90 | 23,520 |
17:13:23 | 0 | 23,525 |
16:55:56 | 100 | 23,520 |
16:43:16 | 0 | 23,370 |
16:26:25 | 107 | 23,360 |
16:20:00 | 15 | 23,475 |
16:18:32 | 400 | 23,405 |
16:18:31 | 400 | 23,405 |
16:18:29 | 400 | 23,395 |
16:13:19 | 15 | 23,580 |
16:13:00 | 0 | 23,515 |
16:11:37 | 100 | 23,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login