CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:38 | 27 | 25,595 |
19:44:01 | 0 | 25,560 |
19:33:34 | 393 | 25,560 |
19:14:22 | 0 | 25,455 |
18:44:12 | 0 | 25,440 |
18:14:00 | 0 | 25,440 |
17:53:28 | 400 | 25,440 |
17:43:11 | 0 | 25,370 |
17:33:34 | 145 | 25,370 |
17:13:32 | 0 | 25,340 |
17:11:51 | 100 | 25,340 |
16:54:56 | 393 | 25,380 |
16:49:02 | 127 | 25,330 |
16:45:18 | 74 | 25,160 |
16:43:06 | 0 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:24 | 250 | 25,270 |
16:20:56 | 23 | 25,250 |
16:13:06 | 0 | 25,460 |
16:06:48 | 100 | 25,460 |
15:43:03 | 0 | 25,750 |
15:13:15 | 0 | 25,780 |
14:43:32 | 0 | 25,780 |
14:13:34 | 0 | 25,800 |
13:43:53 | 0 | 25,800 |
13:39:52 | 20 | 25,800 |
13:25:41 | 105 | 25,810 |
13:13:14 | 0 | 25,805 |
12:43:19 | 0 | 25,800 |
12:13:09 | 0 | 25,795 |
11:43:29 | 0 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:43 | 100 | 25,755 |
11:14:10 | 0 | 25,820 |
10:43:48 | 0 | 25,820 |
10:36:29 | 2 | 25,795 |
10:13:44 | 0 | 25,800 |
10:11:04 | 75 | 25,800 |
09:53:51 | 55 | 25,855 |
09:46:02 | 16 | 25,850 |
09:43:48 | 0 | 25,865 |
09:14:04 | 0 | 25,865 |
09:10:13 | 100 | 25,860 |
08:44:09 | 0 | 25,855 |
07:30:53 | 0 | 25,830 |
22.10.25 22:44:21 | 0 | 25,900 |
22.10.25 22:13:41 | 0 | 25,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login