CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:46 | 0 | 21,260 |
09:43:58 | 0 | 21,245 |
09:17:46 | 30 | 21,275 |
09:14:06 | 0 | 21,355 |
09:08:26 | 1 | 21,355 |
08:50:30 | 12 | 21,360 |
08:44:13 | 0 | 21,360 |
07:42:32 | 49 | 21,360 |
07:30:22 | 5 | 21,360 |
09.06.25 22:43:09 | 0 | 21,220 |
09.06.25 22:13:12 | 0 | 21,220 |
09.06.25 22:11:39 | 2 | 21,220 |
09.06.25 21:44:14 | 0 | 21,165 |
09.06.25 21:32:07 | 50 | 21,155 |
09.06.25 21:32:07 | 20 | 21,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:31:21 | 100 | 21,200 |
09.06.25 21:13:36 | 0 | 21,200 |
09.06.25 21:07:46 | 940 | 21,200 |
09.06.25 20:43:50 | 0 | 21,250 |
09.06.25 20:16:16 | 14 | 21,310 |
09.06.25 20:13:25 | 0 | 21,285 |
09.06.25 19:44:22 | 0 | 21,270 |
09.06.25 19:14:00 | 0 | 21,270 |
09.06.25 18:43:18 | 0 | 21,270 |
09.06.25 18:37:09 | 100 | 21,280 |
09.06.25 18:14:05 | 0 | 21,315 |
09.06.25 17:43:39 | 0 | 21,315 |
09.06.25 17:30:23 | 93 | 21,315 |
09.06.25 17:22:03 | 200 | 21,300 |
09.06.25 17:14:06 | 0 | 21,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:43:30 | 0 | 21,410 |
09.06.25 16:13:59 | 0 | 21,485 |
09.06.25 15:53:49 | 50 | 21,515 |
09.06.25 15:46:07 | 24 | 21,600 |
09.06.25 15:44:08 | 0 | 21,520 |
09.06.25 15:31:16 | 940 | 21,565 |
09.06.25 15:30:36 | 61 | 21,560 |
09.06.25 15:30:35 | 150 | 21,560 |
09.06.25 15:30:34 | 24 | 21,560 |
09.06.25 15:30:32 | 15 | 21,560 |
09.06.25 15:14:01 | 0 | 21,400 |
09.06.25 15:08:22 | 70 | 21,380 |
09.06.25 14:44:06 | 0 | 21,400 |
09.06.25 14:42:28 | 32 | 21,430 |
09.06.25 14:14:06 | 0 | 21,360 |