CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:54:30 | 16 | 26,115 |
22:43:30 | 0 | 26,185 |
22:13:28 | 0 | 26,200 |
22:00:30 | 100 | 26,165 |
21:56:27 | 50 | 26,200 |
21:54:29 | 4 | 26,200 |
21:51:08 | 12 | 26,155 |
21:44:46 | 20 | 26,060 |
21:43:33 | 0 | 26,055 |
21:13:16 | 0 | 26,035 |
20:44:06 | 0 | 26,035 |
20:37:27 | 4 | 26,065 |
20:34:18 | 100 | 26,000 |
20:34:18 | 90 | 26,000 |
20:34:18 | 5 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:17 | 300 | 26,000 |
20:34:17 | 21 | 26,000 |
20:34:17 | 245 | 26,000 |
20:22:10 | 13 | 25,950 |
20:13:43 | 0 | 25,950 |
19:43:10 | 0 | 25,835 |
19:13:10 | 0 | 25,835 |
18:46:16 | 40 | 25,835 |
18:44:28 | 0 | 25,845 |
18:42:09 | 100 | 25,855 |
18:35:30 | 30 | 25,800 |
18:14:32 | 0 | 25,860 |
17:47:26 | 350 | 25,860 |
17:44:27 | 0 | 25,845 |
17:33:51 | 20 | 25,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:27 | 0 | 25,640 |
16:43:40 | 0 | 25,585 |
16:31:21 | 100 | 25,545 |
16:24:16 | 150 | 25,515 |
16:19:25 | 20 | 25,555 |
16:13:43 | 0 | 25,555 |
16:10:34 | 40 | 25,675 |
16:03:19 | 200 | 25,645 |
15:49:31 | 20 | 25,780 |
15:43:54 | 0 | 25,735 |
15:38:19 | 7,00 Tsd. | 25,700 |
15:38:00 | 255 | 25,690 |
15:37:07 | 100 | 25,670 |
15:32:21 | 300 | 25,500 |
15:17:32 | 67 | 25,495 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login