CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 22:43:02 | 0 | 25,450 |
15.08.25 22:13:25 | 0 | 25,450 |
15.08.25 21:43:17 | 0 | 25,470 |
15.08.25 21:27:25 | 100 | 25,470 |
15.08.25 21:19:15 | 172 | 25,450 |
15.08.25 21:13:05 | 0 | 25,455 |
15.08.25 20:43:44 | 0 | 25,475 |
15.08.25 20:14:06 | 0 | 25,475 |
15.08.25 19:43:32 | 0 | 25,480 |
15.08.25 19:41:16 | 30 | 25,480 |
15.08.25 19:15:16 | 100 | 25,520 |
15.08.25 19:13:37 | 0 | 25,445 |
15.08.25 18:43:59 | 0 | 25,405 |
15.08.25 18:14:13 | 0 | 25,385 |
15.08.25 17:43:34 | 0 | 25,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 17:32:54 | 49 | 25,360 |
15.08.25 17:13:49 | 0 | 25,400 |
15.08.25 16:43:04 | 0 | 25,545 |
15.08.25 16:14:31 | 3 | 25,570 |
15.08.25 16:13:27 | 0 | 25,600 |
15.08.25 15:49:06 | 27 | 25,600 |
15.08.25 15:49:02 | 20 | 25,670 |
15.08.25 15:43:13 | 0 | 25,815 |
15.08.25 15:13:15 | 0 | 25,815 |
15.08.25 14:44:03 | 53 | 25,805 |
15.08.25 14:43:14 | 0 | 25,795 |
15.08.25 14:25:58 | 600 | 25,785 |
15.08.25 14:13:41 | 0 | 25,750 |
15.08.25 14:09:04 | 10 | 25,750 |
15.08.25 13:44:59 | 2 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 13:43:04 | 0 | 25,955 |
15.08.25 13:13:01 | 0 | 25,955 |
15.08.25 12:43:04 | 0 | 25,955 |
15.08.25 12:37:11 | 160 | 25,955 |
15.08.25 12:33:03 | 15 | 26,000 |
15.08.25 12:13:16 | 0 | 25,945 |
15.08.25 11:47:29 | 25 | 25,940 |
15.08.25 11:43:18 | 0 | 25,945 |
15.08.25 11:13:04 | 0 | 25,940 |
15.08.25 11:05:53 | 22 | 25,940 |
15.08.25 10:43:29 | 0 | 25,965 |
15.08.25 10:35:35 | 12 | 25,965 |
15.08.25 10:13:10 | 0 | 25,955 |
15.08.25 09:58:50 | 1 | 25,890 |
15.08.25 09:43:34 | 0 | 25,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login