CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:59:14 | 81 | 24,650 |
02.10.25 22:43:36 | 0 | 24,635 |
02.10.25 22:40:35 | 40 | 24,635 |
02.10.25 22:13:52 | 0 | 24,585 |
02.10.25 21:46:45 | 100 | 24,565 |
02.10.25 21:44:32 | 0 | 24,605 |
02.10.25 21:14:32 | 0 | 24,605 |
02.10.25 20:44:27 | 0 | 24,605 |
02.10.25 20:35:37 | 2 | 24,605 |
02.10.25 20:33:27 | 10 | 24,635 |
02.10.25 20:14:10 | 0 | 24,525 |
02.10.25 19:43:53 | 0 | 24,445 |
02.10.25 19:32:57 | 10 | 24,415 |
02.10.25 19:13:04 | 0 | 24,440 |
02.10.25 18:44:22 | 0 | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 18:26:16 | 100 | 24,445 |
02.10.25 18:14:24 | 0 | 24,520 |
02.10.25 18:13:18 | 5 | 24,535 |
02.10.25 18:06:07 | 1 | 24,480 |
02.10.25 18:02:42 | 1 | 24,400 |
02.10.25 17:59:09 | 1 | 24,480 |
02.10.25 17:53:39 | 21 | 24,515 |
02.10.25 17:44:00 | 0 | 24,430 |
02.10.25 17:21:46 | 21 | 24,430 |
02.10.25 17:14:58 | 3,49 Tsd. | 24,540 |
02.10.25 17:14:22 | 0 | 24,535 |
02.10.25 17:04:49 | 21 | 24,605 |
02.10.25 16:54:20 | 7 | 24,550 |
02.10.25 16:48:53 | 53 | 24,450 |
02.10.25 16:43:28 | 0 | 24,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:26:59 | 46 | 24,360 |
02.10.25 16:18:25 | 530 | 24,500 |
02.10.25 16:15:47 | 20 | 24,455 |
02.10.25 16:13:50 | 0 | 24,500 |
02.10.25 16:06:29 | 11 | 24,500 |
02.10.25 15:58:07 | 20 | 24,600 |
02.10.25 15:54:05 | 21 | 24,690 |
02.10.25 15:47:38 | 40 | 24,585 |
02.10.25 15:44:31 | 0 | 24,625 |
02.10.25 15:44:01 | 20 | 24,625 |
02.10.25 15:34:26 | 100 | 24,225 |
02.10.25 15:14:03 | 0 | 24,380 |
02.10.25 14:57:35 | 11 | 24,380 |
02.10.25 14:43:24 | 0 | 24,330 |
02.10.25 14:14:02 | 120 | 24,325 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login