CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:05 | 0 | 14,036 |
08:10:28 | 0 | 13,974 |
26.04.24 19:30:25 | 0 | 13,932 |
26.04.24 16:30:07 | 0 | 14,028 |
26.04.24 12:30:04 | 0 | 14,104 |
26.04.24 09:32:49 | 0 | 14,132 |
25.04.24 19:30:30 | 0 | 13,882 |
25.04.24 16:30:09 | 0 | 14,016 |
25.04.24 12:30:03 | 0 | 13,958 |
25.04.24 09:30:05 | 0 | 13,912 |
25.04.24 08:10:28 | 0 | 13,944 |
24.04.24 19:30:26 | 0 | 13,902 |
24.04.24 16:30:02 | 0 | 13,932 |
24.04.24 15:35:26 | 100 | 13,942 |
24.04.24 12:30:09 | 0 | 13,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:06:35 | 1,00 Tsd. | 13,954 |
24.04.24 08:10:30 | 0 | 13,868 |
23.04.24 19:30:24 | 0 | 13,842 |
23.04.24 16:30:16 | 0 | 13,648 |
23.04.24 12:30:05 | 0 | 13,424 |
23.04.24 09:30:15 | 0 | 13,300 |
23.04.24 08:10:30 | 0 | 13,346 |
22.04.24 19:30:19 | 0 | 13,338 |
22.04.24 16:30:06 | 0 | 13,286 |
22.04.24 12:30:05 | 0 | 13,348 |
22.04.24 08:10:28 | 0 | 13,172 |
19.04.24 19:30:19 | 0 | 13,300 |
19.04.24 16:30:05 | 0 | 13,266 |
19.04.24 12:30:04 | 0 | 13,114 |
19.04.24 09:30:19 | 0 | 13,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:30 | 0 | 13,190 |
18.04.24 19:30:19 | 0 | 13,432 |
18.04.24 16:30:05 | 0 | 13,436 |
18.04.24 12:30:04 | 0 | 13,288 |
18.04.24 08:10:29 | 0 | 13,148 |
17.04.24 19:30:22 | 0 | 13,222 |
17.04.24 16:30:07 | 0 | 13,222 |
17.04.24 15:58:46 | 8 | 13,288 |
17.04.24 12:30:05 | 0 | 13,192 |
17.04.24 09:30:07 | 0 | 13,098 |
17.04.24 08:10:31 | 0 | 13,088 |
16.04.24 19:30:24 | 0 | 13,128 |
16.04.24 16:30:04 | 0 | 13,080 |
16.04.24 12:30:04 | 0 | 13,072 |
16.04.24 09:30:05 | 0 | 13,152 |