CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:16 | 500 | 19,5500 |
18:36:54 | 100 | 19,7460 |
17:06:20 | 100 | 19,7260 |
17:04:46 | 100 | 19,7300 |
16:15:08 | 100 | 19,8340 |
15:14:40 | 130 | 19,9000 |
12:11:52 | 100 | 19,8840 |
11:47:15 | 300 | 19,8200 |
10:16:10 | 101 | 19,8560 |
09:06:07 | 100 | 19,8760 |
09:00:20 | 2,82 Tsd. | 19,8880 |
08:59:18 | 1,00 Tsd. | 19,9180 |
08:28:31 | 455 | 19,9600 |
20.05.25 16:18:34 | 150 | 20,2500 |
20.05.25 15:45:52 | 400 | 20,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:44:56 | 0 | 20,1800 |
20.05.25 14:26:41 | 100 | 20,6800 |
20.05.25 14:22:59 | 100 | 20,6750 |
20.05.25 14:22:17 | 100 | 20,6750 |
20.05.25 14:20:37 | 100 | 20,6800 |
20.05.25 14:20:16 | 100 | 20,6750 |
20.05.25 13:17:12 | 95 | 20,6750 |
20.05.25 12:07:46 | 100 | 20,6400 |
20.05.25 10:24:34 | 116 | 20,6450 |
20.05.25 10:06:18 | 65 | 20,6450 |
20.05.25 08:12:41 | 0 | 20,6700 |
19.05.25 20:42:33 | 74 | 20,7650 |
19.05.25 18:44:27 | 100 | 20,7000 |
19.05.25 17:46:25 | 4 | 20,6700 |
19.05.25 14:18:14 | 500 | 20,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 12:27:03 | 100 | 20,2800 |
19.05.25 12:12:16 | 100 | 20,2750 |
19.05.25 12:10:48 | 100 | 20,3700 |
19.05.25 12:08:12 | 111 | 20,2950 |
19.05.25 10:51:34 | 600 | 20,3300 |
19.05.25 10:11:09 | 80 | 20,3700 |
19.05.25 10:04:56 | 30 | 20,4350 |
19.05.25 09:25:57 | 710 | 20,5050 |
19.05.25 08:16:21 | 100 | 20,5250 |
19.05.25 08:02:04 | 230 | 20,4650 |
16.05.25 18:33:35 | 200 | 20,8850 |
16.05.25 18:15:33 | 1,50 Tsd. | 20,9000 |
16.05.25 17:31:14 | 100 | 20,8050 |
16.05.25 11:24:16 | 100 | 20,8200 |
16.05.25 10:36:53 | 3,00 Tsd. | 20,7950 |