CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:58 | 20 | 25,4000 |
11:38:43 | 100 | 25,3650 |
11:04:10 | 200 | 25,3200 |
08:00:15 | 120 | 25,4350 |
24.07.25 19:53:08 | 50 | 25,3900 |
24.07.25 16:29:38 | 25 | 25,5700 |
24.07.25 16:14:27 | 150 | 25,5000 |
24.07.25 15:56:09 | 150 | 25,8000 |
24.07.25 15:52:23 | 80 | 25,8050 |
24.07.25 14:42:03 | 500 | 25,9400 |
24.07.25 14:25:50 | 645 | 25,8550 |
24.07.25 14:10:38 | 100 | 25,8350 |
24.07.25 12:37:57 | 200 | 25,9450 |
24.07.25 11:17:57 | 155 | 25,9250 |
24.07.25 08:01:40 | 100 | 26,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 21:38:29 | 70 | 26,2200 |
23.07.25 20:14:56 | 100 | 26,3000 |
23.07.25 18:49:39 | 500 | 26,0000 |
23.07.25 18:01:50 | 585 | 26,0200 |
23.07.25 17:36:53 | 315 | 26,0350 |
23.07.25 15:43:19 | 9 | 26,1250 |
23.07.25 15:37:40 | 108 | 26,1200 |
23.07.25 15:34:13 | 5,91 Tsd. | 26,0000 |
23.07.25 14:24:34 | 100 | 25,8300 |
23.07.25 13:40:20 | 100 | 25,8000 |
23.07.25 13:18:01 | 100 | 25,8100 |
23.07.25 12:02:32 | 500 | 25,7500 |
23.07.25 08:00:50 | 0 | 25,6100 |
22.07.25 17:38:48 | 4,27 Tsd. | 25,2000 |
22.07.25 17:38:12 | 630 | 25,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:28:00 | 200 | 25,2000 |
22.07.25 14:16:25 | 190 | 25,6000 |
22.07.25 14:06:22 | 100 | 25,5700 |
22.07.25 13:22:35 | 2 | 25,6050 |
22.07.25 11:53:36 | 100 | 25,5150 |
22.07.25 11:39:47 | 100 | 25,5150 |
22.07.25 10:25:45 | 39 | 25,7250 |
22.07.25 10:03:43 | 50 | 25,6100 |
22.07.25 09:34:32 | 1,00 Tsd. | 25,6300 |
22.07.25 09:22:47 | 70 | 25,6400 |
22.07.25 09:07:46 | 103 | 25,6300 |
22.07.25 08:41:45 | 590 | 25,6950 |
22.07.25 08:08:03 | 35 | 25,5900 |
22.07.25 08:00:08 | 56 | 25,6950 |
21.07.25 19:32:28 | 115 | 25,7150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login