CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:29 | 100 | 23,7750 |
08:01:05 | 0 | 23,7600 |
08:01:04 | 0 | 23,7600 |
08:01:02 | 0 | 23,7600 |
30.06.25 21:53:21 | 100 | 23,8500 |
30.06.25 21:27:35 | 400 | 23,8400 |
30.06.25 21:21:47 | 100 | 23,8100 |
30.06.25 18:34:09 | 110 | 23,6000 |
30.06.25 16:04:23 | 450 | 23,4750 |
30.06.25 15:27:50 | 160 | 23,4550 |
30.06.25 15:05:33 | 500 | 23,5750 |
30.06.25 15:03:51 | 55 | 23,4900 |
30.06.25 13:36:38 | 750 | 23,5000 |
30.06.25 12:41:14 | 50 | 23,4550 |
30.06.25 12:34:36 | 100 | 23,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:14:33 | 300 | 23,3400 |
30.06.25 10:51:42 | 100 | 23,4150 |
30.06.25 10:11:13 | 50 | 23,3400 |
30.06.25 09:33:35 | 300 | 23,2650 |
30.06.25 09:24:45 | 200 | 23,2300 |
30.06.25 09:19:54 | 150 | 23,2150 |
30.06.25 08:07:18 | 100 | 23,0500 |
30.06.25 08:01:36 | 120 | 23,1600 |
27.06.25 21:09:56 | 100 | 23,0950 |
27.06.25 18:06:38 | 700 | 23,0100 |
27.06.25 17:50:08 | 200 | 22,9000 |
27.06.25 17:44:31 | 1,10 Tsd. | 22,9000 |
27.06.25 17:38:57 | 1,10 Tsd. | 22,8800 |
27.06.25 17:33:57 | 500 | 22,9000 |
27.06.25 16:57:59 | 400 | 22,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 16:47:11 | 35 | 22,7300 |
27.06.25 15:57:06 | 225 | 22,5850 |
27.06.25 13:07:15 | 200 | 22,5100 |
27.06.25 11:41:35 | 30 | 22,5850 |
27.06.25 10:48:51 | 440 | 22,6200 |
27.06.25 09:35:41 | 25 | 22,4750 |
27.06.25 08:12:06 | 90 | 22,4550 |
27.06.25 08:00:24 | 0 | 22,4400 |
26.06.25 21:50:10 | 80 | 22,3300 |
26.06.25 17:35:40 | 100 | 22,0350 |
26.06.25 16:20:00 | 250 | 21,8300 |
26.06.25 15:45:57 | 954 | 22,1000 |
26.06.25 15:23:30 | 100 | 21,9450 |
26.06.25 14:17:37 | 50 | 22,0850 |
26.06.25 12:26:42 | 100 | 22,0350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login