CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:59:28 | - | 14,080 |
26.04.24 21:59:19 | - | 14,090 |
26.04.24 21:59:11 | - | 14,100 |
26.04.24 21:59:09 | - | 14,100 |
26.04.24 21:59:02 | - | 14,090 |
26.04.24 21:58:55 | - | 14,082 |
26.04.24 21:58:55 | - | 14,086 |
26.04.24 21:56:28 | - | 14,092 |
26.04.24 21:56:27 | - | 14,082 |
26.04.24 21:56:03 | - | 14,082 |
26.04.24 21:55:40 | - | 14,092 |
26.04.24 21:55:17 | - | 14,082 |
26.04.24 21:53:02 | - | 14,092 |
26.04.24 21:53:02 | - | 14,084 |
26.04.24 21:53:01 | - | 14,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:53:01 | - | 14,086 |
26.04.24 21:53:00 | - | 14,082 |
26.04.24 21:52:07 | - | 14,082 |
26.04.24 21:52:06 | - | 14,074 |
26.04.24 21:50:34 | - | 14,074 |
26.04.24 21:50:34 | - | 14,064 |
26.04.24 21:50:07 | - | 14,064 |
26.04.24 21:49:59 | - | 14,054 |
26.04.24 21:49:29 | - | 14,054 |
26.04.24 21:49:28 | - | 14,044 |
26.04.24 21:48:10 | - | 14,044 |
26.04.24 21:47:35 | - | 14,036 |
26.04.24 21:47:34 | - | 14,026 |
26.04.24 21:47:19 | - | 14,026 |
26.04.24 21:47:18 | - | 14,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:44:25 | - | 14,018 |
26.04.24 21:44:25 | - | 14,018 |
26.04.24 21:44:24 | - | 14,022 |
26.04.24 21:44:12 | - | 14,026 |
26.04.24 21:44:11 | - | 14,030 |
26.04.24 21:43:57 | - | 14,036 |
26.04.24 21:43:56 | - | 14,040 |
26.04.24 21:43:12 | - | 14,046 |
26.04.24 21:43:12 | - | 14,050 |
26.04.24 21:43:11 | - | 14,058 |
26.04.24 21:42:39 | - | 14,064 |
26.04.24 21:42:39 | - | 14,054 |
26.04.24 21:40:07 | - | 14,054 |
26.04.24 21:38:46 | - | 14,044 |
26.04.24 21:38:46 | - | 14,034 |