CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | 0 | 13,514 |
30.04.24 09:40:07 | 200 | 14,048 |
30.04.24 08:08:22 | 0 | 14,060 |
29.04.24 08:08:21 | 0 | 14,002 |
26.04.24 08:08:16 | 0 | 14,166 |
25.04.24 08:08:15 | 0 | 13,976 |
24.04.24 08:08:14 | 0 | 13,894 |
23.04.24 08:08:19 | 0 | 13,372 |
22.04.24 08:18:53 | 50 | 13,270 |
22.04.24 08:08:18 | 0 | 13,206 |
19.04.24 08:08:16 | 0 | 13,220 |
18.04.24 08:08:15 | 0 | 13,178 |
17.04.24 15:32:01 | 2 | 13,408 |
17.04.24 08:08:14 | 0 | 13,112 |
16.04.24 08:08:16 | 0 | 13,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:05:51 | 22 | 13,408 |
12.04.24 08:08:27 | 0 | 13,970 |
11.04.24 08:08:15 | 0 | 13,888 |
10.04.24 08:08:21 | 0 | 14,218 |
09.04.24 08:08:13 | 0 | 14,346 |
08.04.24 08:08:13 | 0 | 13,870 |
05.04.24 08:08:14 | 0 | 13,912 |
04.04.24 08:08:13 | 0 | 14,214 |
03.04.24 08:08:19 | 0 | 14,324 |
Keine Daten verfügbar