CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:32 | 100 | 23,440 |
08:02:09 | 100 | 23,150 |
27.06.25 17:18:16 | 1,00 Tsd. | 22,750 |
27.06.25 08:08:13 | 0 | 22,440 |
26.06.25 08:08:12 | 0 | 21,775 |
25.06.25 17:12:33 | 110 | 21,850 |
25.06.25 08:08:17 | 0 | 22,055 |
24.06.25 13:31:57 | 110 | 21,205 |
24.06.25 08:08:13 | 0 | 21,100 |
23.06.25 15:32:46 | 1 | 20,000 |
23.06.25 08:08:14 | 0 | 20,200 |
20.06.25 08:08:11 | 0 | 20,205 |
19.06.25 18:04:55 | 56 | 20,095 |
19.06.25 08:08:15 | 0 | 20,525 |
18.06.25 08:08:12 | 0 | 20,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:08:44 | 0 | 20,365 |
16.06.25 08:08:14 | 0 | 19,360 |
13.06.25 08:08:17 | 0 | 19,602 |
12.06.25 08:08:13 | 0 | 20,570 |
11.06.25 08:08:13 | 0 | 21,305 |
10.06.25 21:50:21 | 56 | 21,340 |
10.06.25 20:34:54 | 100 | 21,220 |
10.06.25 18:11:24 | 100 | 21,360 |
10.06.25 08:08:13 | 0 | 21,165 |
09.06.25 08:08:18 | 0 | 21,200 |
06.06.25 21:30:32 | 49 | 21,310 |
06.06.25 18:44:38 | 15 | 21,160 |
06.06.25 15:31:41 | 57 | 21,300 |
06.06.25 08:00:23 | 200 | 21,100 |
05.06.25 08:08:15 | 0 | 20,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:08:11 | 0 | 20,950 |
03.06.25 08:08:12 | 0 | 20,455 |
02.06.25 16:27:00 | 200 | 20,310 |
02.06.25 08:08:14 | 0 | 20,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login