CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:13 | 0 | 21,165 |
09.06.25 08:08:18 | 0 | 21,200 |
06.06.25 21:30:32 | 49 | 21,310 |
06.06.25 18:44:38 | 15 | 21,160 |
06.06.25 15:31:41 | 57 | 21,300 |
06.06.25 08:00:23 | 200 | 21,100 |
05.06.25 08:08:15 | 0 | 20,770 |
04.06.25 08:08:11 | 0 | 20,950 |
03.06.25 08:08:12 | 0 | 20,455 |
02.06.25 16:27:00 | 200 | 20,310 |
02.06.25 08:08:14 | 0 | 20,130 |
30.05.25 08:08:15 | 0 | 20,325 |
29.05.25 08:08:12 | 0 | 20,795 |
28.05.25 08:08:07 | 58 | 20,800 |
27.05.25 08:08:18 | 0 | 19,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:08:15 | 0 | 19,684 |
23.05.25 08:08:15 | 0 | 19,762 |
22.05.25 08:08:42 | 0 | 19,202 |
21.05.25 08:08:12 | 0 | 19,956 |
20.05.25 15:48:56 | 10 | 20,100 |
20.05.25 08:08:22 | 0 | 20,665 |
19.05.25 08:12:12 | 0 | 20,510 |
16.05.25 14:43:48 | 100 | 20,835 |
16.05.25 14:11:34 | 100 | 20,920 |
16.05.25 08:08:14 | 0 | 20,525 |
15.05.25 08:08:13 | 0 | 20,360 |
14.05.25 08:08:12 | 0 | 20,285 |
13.05.25 19:32:05 | 53 | 20,165 |
13.05.25 08:08:13 | 0 | 19,788 |
12.05.25 14:02:10 | 22 | 19,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:05:35 | 10 | 18,350 |