CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:18:10 | 5 | 14,696 |
20.05.24 17:16:22 | 65 | 14,670 |
20.05.24 17:15:29 | 155 | 14,650 |
20.05.24 17:13:14 | 0 | 14,650 |
20.05.24 17:01:23 | 1,50 Tsd. | 14,570 |
20.05.24 16:59:13 | 20 | 14,600 |
20.05.24 16:49:48 | 40 | 14,550 |
20.05.24 16:43:15 | 0 | 14,530 |
20.05.24 16:35:11 | 200 | 14,530 |
20.05.24 16:26:08 | 34 | 14,518 |
20.05.24 16:22:15 | 100 | 14,474 |
20.05.24 16:15:47 | 183 | 14,450 |
20.05.24 16:13:18 | 0 | 14,396 |
20.05.24 16:13:11 | 65 | 14,378 |
20.05.24 16:03:16 | 89 | 14,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:03:03 | 40 | 14,310 |
20.05.24 16:01:32 | 75 | 14,356 |
20.05.24 16:01:19 | 290 | 14,328 |
20.05.24 15:48:23 | 35 | 14,548 |
20.05.24 15:48:01 | 2,50 Tsd. | 14,460 |
20.05.24 15:47:33 | 200 | 14,450 |
20.05.24 15:43:19 | 0 | 14,416 |
20.05.24 15:43:14 | 150 | 14,416 |
20.05.24 15:38:31 | 100 | 14,392 |
20.05.24 15:37:44 | 20 | 14,348 |
20.05.24 15:36:07 | 400 | 14,398 |
20.05.24 15:34:16 | 35 | 14,376 |
20.05.24 15:34:09 | 20 | 14,440 |
20.05.24 15:33:04 | 35 | 14,270 |
20.05.24 15:32:00 | 37 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:31:08 | 36 | 14,280 |
20.05.24 15:31:06 | 450 | 14,270 |
20.05.24 15:13:44 | 0 | 14,066 |
20.05.24 15:04:34 | 540 | 14,132 |
20.05.24 14:48:26 | 50 | 14,050 |
20.05.24 14:46:58 | 45 | 14,044 |
20.05.24 14:43:52 | 0 | 13,852 |
20.05.24 14:34:01 | 6 | 13,920 |
20.05.24 14:13:40 | 0 | 13,840 |
20.05.24 13:43:17 | 0 | 13,840 |
20.05.24 13:29:30 | 100 | 13,876 |
20.05.24 13:14:13 | 0 | 13,840 |
20.05.24 12:49:54 | 20 | 13,848 |
20.05.24 12:43:31 | 0 | 13,844 |
20.05.24 12:13:47 | 0 | 13,844 |