CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:40:09 | 39 | 21,025 |
| 06.06.25 08:31:39 | 473 | 21,115 |
| 06.06.25 07:30:01 | 0 | 21,005 |
| 05.06.25 22:43:42 | 0 | 21,005 |
| 05.06.25 22:13:38 | 0 | 21,015 |
| 05.06.25 21:43:26 | 0 | 21,015 |
| 05.06.25 21:21:20 | 12 | 20,820 |
| 05.06.25 21:20:26 | 300 | 20,820 |
| 05.06.25 21:17:06 | 300 | 20,920 |
| 05.06.25 21:13:01 | 0 | 21,025 |
| 05.06.25 21:05:45 | 11 | 21,025 |
| 05.06.25 20:43:22 | 0 | 21,140 |
| 05.06.25 20:13:53 | 0 | 21,185 |
| 05.06.25 20:01:23 | 50 | 21,185 |
| 05.06.25 19:44:00 | 0 | 21,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 19:14:13 | 0 | 21,115 |
| 05.06.25 18:50:07 | 300 | 21,010 |
| 05.06.25 18:43:33 | 0 | 21,145 |
| 05.06.25 18:22:17 | 950 | 21,180 |
| 05.06.25 18:13:39 | 0 | 21,150 |
| 05.06.25 18:09:32 | 100 | 21,090 |
| 05.06.25 18:06:39 | 300 | 21,100 |
| 05.06.25 17:56:13 | 50 | 21,110 |
| 05.06.25 17:52:30 | 35 | 21,125 |
| 05.06.25 17:48:39 | 100 | 21,125 |
| 05.06.25 17:47:33 | 100 | 21,135 |
| 05.06.25 17:43:26 | 0 | 21,200 |
| 05.06.25 17:41:03 | 90 | 21,200 |
| 05.06.25 17:32:31 | 117 | 21,200 |
| 05.06.25 17:31:14 | 100 | 21,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 17:19:52 | 15 | 21,195 |
| 05.06.25 17:13:16 | 0 | 21,180 |
| 05.06.25 16:46:07 | 300 | 21,180 |
| 05.06.25 16:44:15 | 35 | 21,185 |
| 05.06.25 16:43:26 | 0 | 21,190 |
| 05.06.25 16:41:54 | 1,40 Tsd. | 21,190 |
| 05.06.25 16:41:53 | 24 | 21,175 |
| 05.06.25 16:41:53 | 25 | 21,140 |
| 05.06.25 16:41:52 | 200 | 21,140 |
| 05.06.25 16:22:48 | 24 | 21,110 |
| 05.06.25 16:22:34 | 100 | 21,100 |
| 05.06.25 16:13:41 | 0 | 21,005 |
| 05.06.25 16:06:02 | 40 | 21,005 |
| 05.06.25 16:06:02 | 30 | 21,005 |
| 05.06.25 16:06:01 | 390 | 21,000 |