CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:44:19 | 0 | 13,688 |
15.05.24 17:19:15 | 300 | 13,636 |
15.05.24 17:17:37 | 100 | 13,642 |
15.05.24 17:13:45 | 0 | 13,646 |
15.05.24 17:02:31 | 200 | 13,636 |
15.05.24 17:00:53 | 300 | 13,602 |
15.05.24 17:00:00 | 15 | 13,626 |
15.05.24 16:57:08 | 4 | 13,626 |
15.05.24 16:50:33 | 200 | 13,560 |
15.05.24 16:49:09 | 200 | 13,548 |
15.05.24 16:48:51 | 200 | 13,538 |
15.05.24 16:47:59 | 200 | 13,532 |
15.05.24 16:47:04 | 100 | 13,530 |
15.05.24 16:44:46 | 100 | 13,540 |
15.05.24 16:44:01 | 0 | 13,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:34:09 | 100 | 13,552 |
15.05.24 16:21:40 | 21 | 13,752 |
15.05.24 16:15:01 | 50 | 13,718 |
15.05.24 16:14:33 | 50 | 13,680 |
15.05.24 16:14:11 | 0 | 13,726 |
15.05.24 16:12:17 | 36 | 13,808 |
15.05.24 16:05:33 | 39 | 13,506 |
15.05.24 16:01:09 | 260 | 13,506 |
15.05.24 15:43:27 | 0 | 13,580 |
15.05.24 15:42:14 | 37 | 13,580 |
15.05.24 15:40:46 | 20 | 13,570 |
15.05.24 15:37:20 | 40 | 13,494 |
15.05.24 15:13:00 | 0 | 13,470 |
15.05.24 15:11:44 | 2 | 13,500 |
15.05.24 15:01:44 | 150 | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:15 | 116 | 13,500 |
15.05.24 14:43:09 | 0 | 13,500 |
15.05.24 14:13:56 | 0 | 13,410 |
15.05.24 14:04:52 | 62 | 13,410 |
15.05.24 13:43:01 | 0 | 13,466 |
15.05.24 13:13:12 | 0 | 13,506 |
15.05.24 12:43:00 | 0 | 13,510 |
15.05.24 12:13:06 | 0 | 13,510 |
15.05.24 11:43:03 | 0 | 13,488 |
15.05.24 11:30:30 | 30 | 13,488 |
15.05.24 11:13:32 | 0 | 13,490 |
15.05.24 10:43:53 | 0 | 13,490 |
15.05.24 10:13:12 | 0 | 13,490 |
15.05.24 10:08:25 | 15 | 13,492 |
15.05.24 10:06:46 | 100 | 13,492 |