CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 19:13:07 | 0 | 15,232 |
11.06.24 18:43:14 | 0 | 15,232 |
11.06.24 18:19:18 | 18 | 15,232 |
11.06.24 18:13:15 | 0 | 15,272 |
11.06.24 17:43:08 | 0 | 15,272 |
11.06.24 17:30:14 | 140 | 15,272 |
11.06.24 17:14:40 | 100 | 15,268 |
11.06.24 16:14:00 | 0 | 15,290 |
11.06.24 11:13:31 | 0 | 15,290 |
11.06.24 10:43:34 | 0 | 15,362 |
11.06.24 10:13:14 | 0 | 15,362 |
11.06.24 09:44:13 | 0 | 15,308 |
11.06.24 09:29:36 | 60 | 15,302 |
11.06.24 09:14:17 | 0 | 15,400 |
11.06.24 09:14:00 | 3 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:06:17 | 1,82 Tsd. | 15,410 |
11.06.24 08:00:21 | 0 | 15,396 |
10.06.24 21:43:04 | 0 | 15,426 |
10.06.24 21:14:45 | 3 | 15,436 |
10.06.24 21:13:18 | 0 | 15,428 |
10.06.24 20:59:13 | 1 | 15,448 |
10.06.24 20:57:38 | 121 | 15,440 |
10.06.24 20:43:47 | 0 | 15,424 |
10.06.24 20:13:55 | 0 | 15,396 |
10.06.24 19:44:06 | 0 | 15,396 |
10.06.24 19:23:39 | 20 | 15,396 |
10.06.24 19:14:03 | 0 | 15,388 |
10.06.24 18:44:06 | 0 | 15,310 |
10.06.24 18:14:30 | 212 | 15,310 |
10.06.24 18:14:13 | 0 | 15,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 18:01:37 | 200 | 15,252 |
10.06.24 17:47:53 | 7 | 15,264 |
10.06.24 17:43:39 | 0 | 15,240 |
10.06.24 17:38:38 | 150 | 15,228 |
10.06.24 17:13:49 | 0 | 15,356 |
10.06.24 17:05:31 | 1 | 15,364 |
10.06.24 16:44:03 | 0 | 15,486 |
10.06.24 16:40:59 | 290 | 15,486 |
10.06.24 16:21:50 | 10 | 15,494 |
10.06.24 16:21:36 | 84 | 15,448 |
10.06.24 16:13:42 | 0 | 15,514 |
10.06.24 16:11:53 | 16 | 15,520 |
10.06.24 16:00:49 | 5 | 15,584 |
10.06.24 15:44:12 | 0 | 15,608 |
10.06.24 15:40:50 | 80 | 15,608 |