CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 19:13:08 | 0 | 20,530 |
| 14.05.25 18:54:05 | 50 | 20,530 |
| 14.05.25 18:43:11 | 0 | 20,600 |
| 14.05.25 18:31:02 | 157 | 20,600 |
| 14.05.25 18:13:28 | 0 | 20,640 |
| 14.05.25 17:56:09 | 24 | 20,640 |
| 14.05.25 17:43:28 | 0 | 20,670 |
| 14.05.25 17:38:26 | 240 | 20,670 |
| 14.05.25 17:35:10 | 243 | 20,660 |
| 14.05.25 17:13:03 | 0 | 20,530 |
| 14.05.25 16:50:09 | 100 | 20,515 |
| 14.05.25 16:46:31 | 100 | 20,520 |
| 14.05.25 16:43:01 | 0 | 20,565 |
| 14.05.25 16:16:47 | 25 | 20,565 |
| 14.05.25 16:14:06 | 0 | 20,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 16:13:34 | 13 | 20,640 |
| 14.05.25 16:13:13 | 22 | 20,550 |
| 14.05.25 16:06:03 | 4 | 20,675 |
| 14.05.25 16:02:38 | 102 | 20,515 |
| 14.05.25 15:52:36 | 24 | 20,490 |
| 14.05.25 15:46:14 | 499 | 20,570 |
| 14.05.25 15:44:17 | 50 | 20,470 |
| 14.05.25 15:44:08 | 0 | 20,495 |
| 14.05.25 15:40:48 | 25 | 20,400 |
| 14.05.25 15:13:29 | 0 | 20,250 |
| 14.05.25 15:07:34 | 40 | 20,250 |
| 14.05.25 14:44:18 | 0 | 20,250 |
| 14.05.25 14:38:05 | 1 | 20,295 |
| 14.05.25 14:13:41 | 0 | 20,250 |
| 14.05.25 13:43:21 | 0 | 20,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.25 13:35:14 | 27 | 20,225 |
| 14.05.25 13:13:06 | 0 | 20,250 |
| 14.05.25 12:43:47 | 0 | 20,135 |
| 14.05.25 12:13:38 | 0 | 20,135 |
| 14.05.25 11:43:39 | 0 | 20,170 |
| 14.05.25 11:30:16 | 19 | 20,175 |
| 14.05.25 11:21:48 | 150 | 20,050 |
| 14.05.25 11:14:07 | 0 | 20,170 |
| 14.05.25 10:59:29 | 100 | 20,215 |
| 14.05.25 10:59:16 | 37 | 20,125 |
| 14.05.25 10:44:13 | 0 | 20,190 |
| 14.05.25 10:17:39 | 40 | 20,225 |
| 14.05.25 10:14:10 | 0 | 20,240 |
| 14.05.25 10:11:38 | 100 | 20,185 |
| 14.05.25 09:46:43 | 100 | 20,250 |