CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 16:14:10 | 0 | 20,005 |
| 13.05.25 16:10:25 | 600 | 19,950 |
| 13.05.25 16:06:01 | 30 | 20,000 |
| 13.05.25 15:55:02 | 30 | 19,902 |
| 13.05.25 15:43:58 | 0 | 19,996 |
| 13.05.25 15:27:45 | 40 | 20,000 |
| 13.05.25 15:14:25 | 0 | 20,000 |
| 13.05.25 15:04:32 | 25 | 20,055 |
| 13.05.25 15:00:57 | 1 | 19,968 |
| 13.05.25 14:44:27 | 0 | 20,050 |
| 13.05.25 14:42:42 | 740 | 20,050 |
| 13.05.25 14:38:41 | 773 | 20,125 |
| 13.05.25 14:35:32 | 100 | 20,040 |
| 13.05.25 14:14:20 | 0 | 19,980 |
| 13.05.25 13:53:00 | 7 | 19,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 13:43:41 | 0 | 19,880 |
| 13.05.25 13:13:22 | 0 | 19,862 |
| 13.05.25 12:54:32 | 60 | 19,850 |
| 13.05.25 12:43:07 | 0 | 19,900 |
| 13.05.25 12:20:41 | 1 | 19,916 |
| 13.05.25 12:13:07 | 0 | 19,900 |
| 13.05.25 11:55:58 | 200 | 19,840 |
| 13.05.25 11:53:02 | 20 | 19,836 |
| 13.05.25 11:45:45 | 100 | 19,836 |
| 13.05.25 11:43:16 | 0 | 19,900 |
| 13.05.25 11:41:05 | 439 | 19,820 |
| 13.05.25 11:25:50 | 30 | 19,828 |
| 13.05.25 11:14:27 | 0 | 19,900 |
| 13.05.25 10:58:54 | 100 | 19,920 |
| 13.05.25 10:50:57 | 30 | 19,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 10:49:57 | 40 | 19,938 |
| 13.05.25 10:44:52 | 30 | 19,954 |
| 13.05.25 10:44:27 | 0 | 19,900 |
| 13.05.25 10:40:32 | 100 | 19,856 |
| 13.05.25 10:28:00 | 1 | 19,922 |
| 13.05.25 10:23:58 | 1 | 19,920 |
| 13.05.25 10:14:09 | 0 | 19,764 |
| 13.05.25 09:44:05 | 0 | 19,600 |
| 13.05.25 09:18:06 | 800 | 19,700 |
| 13.05.25 09:17:23 | 10 | 19,868 |
| 13.05.25 09:16:53 | 65 | 19,700 |
| 13.05.25 08:56:47 | 508 | 19,526 |
| 13.05.25 08:46:48 | 3 | 19,522 |
| 13.05.25 08:44:22 | 0 | 19,600 |
| 13.05.25 08:42:36 | 2,00 Tsd. | 19,482 |