CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 10:58:11 | 50 | 20,370 |
| 03.06.25 10:43:17 | 0 | 20,410 |
| 03.06.25 10:40:02 | 10 | 20,440 |
| 03.06.25 10:27:56 | 50 | 20,295 |
| 03.06.25 10:18:26 | 700 | 20,300 |
| 03.06.25 10:13:03 | 0 | 20,315 |
| 03.06.25 10:00:01 | 400 | 20,390 |
| 03.06.25 09:43:40 | 0 | 20,435 |
| 03.06.25 09:15:00 | 3 | 20,480 |
| 03.06.25 09:13:24 | 0 | 20,400 |
| 03.06.25 08:43:31 | 0 | 20,400 |
| 03.06.25 08:32:48 | 800 | 20,400 |
| 03.06.25 08:03:30 | 250 | 20,545 |
| 03.06.25 07:30:11 | 100 | 20,545 |
| 02.06.25 22:44:12 | 0 | 20,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:13:47 | 0 | 20,550 |
| 02.06.25 21:44:30 | 0 | 20,540 |
| 02.06.25 21:14:09 | 0 | 20,515 |
| 02.06.25 20:44:09 | 0 | 20,525 |
| 02.06.25 20:14:04 | 0 | 20,510 |
| 02.06.25 20:05:51 | 60 | 20,490 |
| 02.06.25 19:43:27 | 0 | 20,500 |
| 02.06.25 19:26:02 | 48 | 20,530 |
| 02.06.25 19:13:17 | 0 | 20,510 |
| 02.06.25 19:04:46 | 249 | 20,510 |
| 02.06.25 18:55:32 | 25 | 20,520 |
| 02.06.25 18:44:14 | 0 | 20,515 |
| 02.06.25 18:29:29 | 3 | 20,525 |
| 02.06.25 18:14:12 | 0 | 20,475 |
| 02.06.25 17:44:27 | 0 | 20,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:13:46 | 0 | 20,320 |
| 02.06.25 16:43:28 | 0 | 20,205 |
| 02.06.25 16:14:28 | 0 | 20,155 |
| 02.06.25 16:03:17 | 668 | 20,110 |
| 02.06.25 15:46:08 | 400 | 20,150 |
| 02.06.25 15:44:04 | 0 | 20,160 |
| 02.06.25 15:43:37 | 846 | 20,160 |
| 02.06.25 15:33:44 | 400 | 20,260 |
| 02.06.25 15:13:32 | 0 | 20,160 |
| 02.06.25 15:02:39 | 846 | 20,175 |
| 02.06.25 14:43:33 | 0 | 20,100 |
| 02.06.25 14:29:57 | 1,00 Tsd. | 20,100 |
| 02.06.25 14:13:04 | 0 | 20,235 |
| 02.06.25 13:46:40 | 60 | 20,255 |
| 02.06.25 13:43:06 | 0 | 20,250 |