CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:13:50 | 0 | 21,090 |
| 03.06.25 19:10:56 | 223 | 21,060 |
| 03.06.25 18:56:58 | 15 | 21,060 |
| 03.06.25 18:56:26 | 30 | 21,060 |
| 03.06.25 18:53:30 | 5 | 21,090 |
| 03.06.25 18:45:06 | 140 | 21,020 |
| 03.06.25 18:43:24 | 0 | 21,040 |
| 03.06.25 18:31:34 | 8 | 21,010 |
| 03.06.25 18:30:42 | 20 | 21,000 |
| 03.06.25 18:30:42 | 25 | 21,000 |
| 03.06.25 18:21:15 | 13 | 20,925 |
| 03.06.25 18:19:18 | 12 | 20,970 |
| 03.06.25 18:14:27 | 2 | 20,960 |
| 03.06.25 18:13:32 | 0 | 20,960 |
| 03.06.25 18:05:19 | 24 | 20,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:58:37 | 4 | 20,975 |
| 03.06.25 17:43:15 | 0 | 20,895 |
| 03.06.25 17:13:19 | 0 | 20,895 |
| 03.06.25 16:47:14 | 38 | 20,915 |
| 03.06.25 16:45:59 | 51 | 20,885 |
| 03.06.25 16:45:47 | 1 | 20,870 |
| 03.06.25 16:45:25 | 1 | 20,870 |
| 03.06.25 16:43:38 | 0 | 20,935 |
| 03.06.25 16:14:06 | 0 | 20,955 |
| 03.06.25 16:05:51 | 24 | 20,960 |
| 03.06.25 16:04:05 | 13 | 20,850 |
| 03.06.25 15:48:25 | 99 | 20,800 |
| 03.06.25 15:47:22 | 300 | 20,780 |
| 03.06.25 15:43:13 | 0 | 20,720 |
| 03.06.25 15:16:30 | 11 | 20,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:13:42 | 0 | 20,745 |
| 03.06.25 14:57:43 | 123 | 20,745 |
| 03.06.25 14:43:12 | 0 | 20,625 |
| 03.06.25 14:13:14 | 0 | 20,625 |
| 03.06.25 13:49:16 | 400 | 20,625 |
| 03.06.25 13:44:17 | 0 | 20,620 |
| 03.06.25 13:24:43 | 840 | 20,550 |
| 03.06.25 13:16:17 | 25 | 20,545 |
| 03.06.25 13:15:51 | 2 | 20,540 |
| 03.06.25 13:13:35 | 0 | 20,580 |
| 03.06.25 12:56:24 | 100 | 20,485 |
| 03.06.25 12:43:16 | 0 | 20,460 |
| 03.06.25 12:15:52 | 300 | 20,460 |
| 03.06.25 12:13:46 | 0 | 20,490 |
| 03.06.25 11:43:22 | 0 | 20,490 |