CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 21:46:31 | 20 | 14,058 |
24.04.24 21:46:16 | 40 | 14,000 |
24.04.24 21:41:14 | 4,00 Tsd. | 13,974 |
24.04.24 20:39:24 | 25 | 13,990 |
24.04.24 20:11:33 | 120 | 13,998 |
24.04.24 18:32:46 | 100 | 13,910 |
24.04.24 18:06:31 | 35 | 13,880 |
24.04.24 17:53:04 | 110 | 13,866 |
24.04.24 17:48:49 | 35 | 13,914 |
24.04.24 17:17:39 | 330 | 13,946 |
24.04.24 16:39:49 | 950 | 13,912 |
24.04.24 16:36:05 | 1,00 Tsd. | 13,938 |
24.04.24 16:19:55 | 101 | 13,896 |
24.04.24 15:59:27 | 106 | 13,880 |
24.04.24 15:58:04 | 100 | 13,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:56:01 | 100 | 13,900 |
24.04.24 15:44:59 | 850 | 13,920 |
24.04.24 15:31:44 | 500 | 13,878 |
24.04.24 15:25:41 | 100 | 13,884 |
24.04.24 15:08:33 | 100 | 13,890 |
24.04.24 15:07:23 | 100 | 13,890 |
24.04.24 14:57:21 | 100 | 13,900 |
24.04.24 14:55:17 | 150 | 13,910 |
24.04.24 14:48:08 | 300 | 13,902 |
24.04.24 14:23:55 | 180 | 13,902 |
24.04.24 13:45:14 | 101 | 13,968 |
24.04.24 13:44:07 | 250 | 13,968 |
24.04.24 13:19:47 | 50 | 13,898 |
24.04.24 13:15:46 | 200 | 13,880 |
24.04.24 13:03:33 | 45 | 13,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 13:03:08 | 9 | 13,850 |
24.04.24 12:50:25 | 25 | 13,916 |
24.04.24 12:23:55 | 100 | 13,932 |
24.04.24 12:20:19 | 25 | 13,938 |
24.04.24 12:18:01 | 200 | 13,926 |
24.04.24 12:11:53 | 770 | 13,868 |
24.04.24 12:11:39 | 1,50 Tsd. | 13,868 |
24.04.24 11:51:09 | 40 | 13,842 |
24.04.24 11:49:45 | 125 | 13,880 |
24.04.24 11:10:17 | 50 | 13,842 |
24.04.24 11:05:06 | 100 | 13,842 |
24.04.24 11:04:37 | 252 | 13,888 |
24.04.24 10:51:28 | 100 | 13,936 |
24.04.24 10:49:56 | 100 | 13,936 |
24.04.24 10:20:59 | 200 | 13,842 |