CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:35 | 285 | 24,210 |
16:24:56 | 67 | 24,300 |
16:23:34 | 40 | 24,325 |
16:21:28 | 100 | 24,335 |
16:21:28 | 20 | 24,335 |
16:17:59 | 90 | 24,435 |
16:17:03 | 40 | 24,410 |
16:16:59 | 150 | 24,410 |
16:15:58 | 1,00 Tsd. | 24,420 |
16:15:52 | 2,00 Tsd. | 24,350 |
16:15:49 | 500 | 24,315 |
16:15:11 | 10 | 24,345 |
16:13:24 | 200 | 24,345 |
16:11:32 | 100 | 24,325 |
16:08:15 | 100 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:37 | 200 | 24,300 |
16:03:25 | 227 | 24,295 |
16:02:25 | 500 | 24,240 |
15:58:47 | 300 | 24,160 |
15:54:53 | 50 | 24,230 |
15:53:54 | 60 | 24,185 |
15:49:11 | 50 | 24,200 |
15:48:11 | 1 | 24,195 |
15:47:38 | 105 | 24,210 |
15:45:08 | 200 | 24,170 |
15:41:08 | 100 | 24,095 |
15:38:17 | 54 | 24,145 |
15:35:24 | 5 | 24,230 |
15:35:24 | 225 | 24,200 |
15:35:14 | 295 | 24,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:53 | 200 | 24,190 |
15:33:42 | 240 | 24,150 |
15:33:03 | 400 | 24,100 |
15:32:01 | 100 | 24,020 |
15:31:31 | 2,98 Tsd. | 24,000 |
15:31:03 | 100 | 23,890 |
15:02:14 | 500 | 23,565 |
15:02:14 | 540 | 23,565 |
14:49:42 | 100 | 23,665 |
14:42:23 | 30 | 23,620 |
14:09:28 | 100 | 23,795 |
14:01:15 | 1 | 23,695 |
13:45:26 | 250 | 23,670 |
13:18:39 | 152 | 23,700 |
13:14:15 | 101 | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login