CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:19 | 181 | 25,055 |
16:02:03 | 620 | 25,195 |
16:01:30 | 580 | 25,205 |
16:00:18 | 10 | 25,220 |
15:56:12 | 50 | 25,205 |
15:52:09 | 100 | 25,210 |
15:48:54 | 300 | 25,250 |
15:48:53 | 110 | 25,250 |
15:26:56 | 80 | 25,430 |
15:13:59 | 110 | 25,420 |
15:10:55 | 255 | 25,390 |
14:24:01 | 2,33 Tsd. | 25,350 |
14:21:42 | 990 | 25,375 |
14:10:59 | 80 | 25,375 |
14:02:45 | 220 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:49 | 100 | 25,500 |
13:29:58 | 990 | 25,450 |
13:21:02 | 500 | 25,400 |
13:09:20 | 100 | 25,465 |
13:00:09 | 15 | 25,350 |
12:57:04 | 8 | 25,455 |
12:45:39 | 125 | 25,325 |
12:44:37 | 1 | 25,325 |
12:26:21 | 40 | 25,290 |
12:15:03 | 10 | 25,285 |
11:56:06 | 25 | 25,290 |
11:31:28 | 100 | 25,290 |
11:20:42 | 40 | 25,285 |
11:20:37 | 20 | 25,285 |
11:19:29 | 103 | 25,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:21 | 205 | 25,285 |
11:17:21 | 132 | 25,285 |
11:17:17 | 180 | 25,320 |
11:17:00 | 218 | 25,325 |
10:52:40 | 150 | 25,325 |
10:35:08 | 40 | 25,325 |
10:31:26 | 50 | 25,325 |
10:30:41 | 42 | 25,325 |
10:13:45 | 100 | 25,425 |
09:57:53 | 50 | 25,360 |
09:55:58 | 750 | 25,360 |
09:42:47 | 17 | 25,350 |
09:36:09 | 100 | 25,370 |
09:34:02 | 50 | 25,365 |
09:31:53 | 1 | 25,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login