CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:22 | 60 | 25,330 |
20:52:18 | 750 | 25,405 |
19:40:44 | 150 | 25,590 |
19:35:48 | 39 | 25,610 |
18:24:15 | 100 | 25,415 |
18:12:09 | 100 | 25,400 |
17:41:46 | 100 | 25,395 |
17:36:42 | 25 | 25,410 |
17:34:39 | 200 | 25,435 |
17:21:00 | 400 | 25,295 |
17:09:33 | 200 | 25,410 |
16:53:44 | 99 | 25,395 |
16:46:55 | 50 | 25,170 |
16:33:19 | 150 | 25,265 |
16:27:12 | 200 | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:37 | 100 | 25,245 |
16:18:42 | 200 | 25,325 |
16:18:14 | 25 | 25,275 |
16:18:14 | 150 | 25,275 |
15:57:13 | 44 | 25,615 |
15:54:14 | 100 | 25,715 |
15:37:49 | 27 | 25,825 |
15:27:34 | 193 | 25,715 |
15:20:15 | 100 | 25,700 |
15:08:29 | 143 | 25,710 |
14:52:53 | 2,00 Tsd. | 25,750 |
14:52:24 | 100 | 25,720 |
14:14:52 | 5 | 25,750 |
13:28:53 | 210 | 25,810 |
13:25:39 | 10 | 25,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:22 | 50 | 25,810 |
12:46:09 | 200 | 25,800 |
12:27:40 | 24 | 25,780 |
12:19:34 | 195 | 25,865 |
12:05:38 | 100 | 25,890 |
11:48:41 | 650 | 25,780 |
11:37:34 | 200 | 25,750 |
11:31:57 | 30 | 25,750 |
10:59:10 | 50 | 25,805 |
10:38:19 | 160 | 25,830 |
10:30:23 | 100 | 25,890 |
10:14:13 | 5 | 25,795 |
09:31:08 | 31 | 25,930 |
09:31:08 | 1 | 25,930 |
09:25:33 | 30 | 25,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login