CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:58:08 | 80 | 24,630 |
02.10.25 21:55:57 | 27 | 24,630 |
02.10.25 21:38:27 | 1,00 Tsd. | 24,600 |
02.10.25 21:31:01 | 101 | 24,570 |
02.10.25 21:27:48 | 20 | 24,610 |
02.10.25 21:08:43 | 100 | 24,530 |
02.10.25 21:05:39 | 426 | 24,590 |
02.10.25 20:25:42 | 100 | 24,610 |
02.10.25 19:13:52 | 20 | 24,385 |
02.10.25 18:28:45 | 40 | 24,435 |
02.10.25 18:13:20 | 400 | 24,530 |
02.10.25 18:12:23 | 527 | 24,500 |
02.10.25 18:11:14 | 100 | 24,450 |
02.10.25 17:25:17 | 400 | 24,535 |
02.10.25 17:13:53 | 5 | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:04:38 | 1,69 Tsd. | 24,545 |
02.10.25 16:58:44 | 21 | 24,585 |
02.10.25 16:39:32 | 180 | 24,430 |
02.10.25 16:33:55 | 50 | 24,430 |
02.10.25 16:30:26 | 50 | 24,545 |
02.10.25 16:29:11 | 10 | 24,460 |
02.10.25 16:26:21 | 100 | 24,435 |
02.10.25 16:26:13 | 20 | 24,375 |
02.10.25 16:19:37 | 2 | 24,455 |
02.10.25 16:17:15 | 200 | 24,510 |
02.10.25 16:15:37 | 420 | 24,525 |
02.10.25 16:06:48 | 20 | 24,470 |
02.10.25 16:02:09 | 100 | 24,500 |
02.10.25 15:59:06 | 500 | 24,545 |
02.10.25 15:58:56 | 100 | 24,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:58:41 | 75 | 24,570 |
02.10.25 15:58:12 | 100 | 24,580 |
02.10.25 15:46:43 | 250 | 24,660 |
02.10.25 15:41:14 | 198 | 24,500 |
02.10.25 15:34:29 | 200 | 24,200 |
02.10.25 15:34:16 | 410 | 24,230 |
02.10.25 15:33:16 | 100 | 24,250 |
02.10.25 15:32:10 | 500 | 24,305 |
02.10.25 15:31:02 | 120 | 24,370 |
02.10.25 15:30:02 | 826 | 24,310 |
02.10.25 15:30:01 | 200 | 24,350 |
02.10.25 14:46:47 | 14 | 24,425 |
02.10.25 14:39:15 | 710 | 24,355 |
02.10.25 14:23:23 | 200 | 24,355 |
02.10.25 14:15:50 | 103 | 24,375 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login