CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:07:00 | 106 | 21,210 |
| 06.06.25 16:04:41 | 25 | 21,200 |
| 06.06.25 15:48:02 | 935 | 21,305 |
| 06.06.25 15:43:47 | 0 | 21,295 |
| 06.06.25 15:40:18 | 30 | 21,185 |
| 06.06.25 15:38:42 | 935 | 21,175 |
| 06.06.25 15:38:36 | 3 | 21,130 |
| 06.06.25 15:33:41 | 2 | 21,170 |
| 06.06.25 15:22:13 | 999 | 21,400 |
| 06.06.25 15:21:18 | 132 | 21,375 |
| 06.06.25 15:13:48 | 0 | 21,310 |
| 06.06.25 15:00:02 | 24 | 21,290 |
| 06.06.25 14:57:15 | 473 | 21,280 |
| 06.06.25 14:44:27 | 0 | 21,285 |
| 06.06.25 14:30:12 | 24 | 21,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 14:30:07 | 300 | 21,150 |
| 06.06.25 14:14:28 | 0 | 21,110 |
| 06.06.25 13:49:18 | 3 | 21,120 |
| 06.06.25 13:43:03 | 0 | 21,080 |
| 06.06.25 13:13:02 | 0 | 21,080 |
| 06.06.25 12:43:01 | 0 | 20,990 |
| 06.06.25 12:22:18 | 100 | 21,000 |
| 06.06.25 12:13:11 | 0 | 20,990 |
| 06.06.25 11:43:11 | 0 | 21,100 |
| 06.06.25 11:13:47 | 0 | 21,100 |
| 06.06.25 10:44:08 | 0 | 21,100 |
| 06.06.25 10:14:02 | 0 | 21,145 |
| 06.06.25 10:02:52 | 118 | 21,145 |
| 06.06.25 10:01:13 | 40 | 21,075 |
| 06.06.25 09:44:32 | 0 | 21,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 09:29:15 | 15 | 20,985 |
| 06.06.25 09:14:32 | 0 | 21,025 |
| 06.06.25 08:50:46 | 28 | 21,010 |
| 06.06.25 08:44:27 | 0 | 21,025 |
| 06.06.25 08:40:09 | 39 | 21,025 |
| 06.06.25 08:31:39 | 473 | 21,115 |
| 06.06.25 07:30:01 | 0 | 21,005 |
| 05.06.25 22:43:42 | 0 | 21,005 |
| 05.06.25 22:13:38 | 0 | 21,015 |
| 05.06.25 21:43:26 | 0 | 21,015 |
| 05.06.25 21:21:20 | 12 | 20,820 |
| 05.06.25 21:20:26 | 300 | 20,820 |
| 05.06.25 21:17:06 | 300 | 20,920 |
| 05.06.25 21:13:01 | 0 | 21,025 |
| 05.06.25 21:05:45 | 11 | 21,025 |