CARNIVAL PAIRED CTF
WKN 120100 | ISIN PA1436583006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:03 | 0 | 13,786 |
21:13:10 | 0 | 13,812 |
20:43:04 | 0 | 13,812 |
20:13:04 | 0 | 13,812 |
19:44:11 | 0 | 13,812 |
19:14:16 | 0 | 13,790 |
19:09:49 | 250 | 13,800 |
18:54:11 | 2 | 13,832 |
18:44:10 | 0 | 13,830 |
18:14:11 | 0 | 13,830 |
17:49:21 | 20 | 13,830 |
17:44:03 | 0 | 13,844 |
17:19:42 | 2 | 13,884 |
17:13:19 | 0 | 13,840 |
16:56:48 | 101 | 13,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:07 | 100 | 13,800 |
16:43:20 | 0 | 13,836 |
16:43:06 | 130 | 13,836 |
16:41:14 | 1,20 Tsd. | 13,854 |
16:40:13 | 70 | 13,892 |
16:33:11 | 200 | 13,866 |
16:22:31 | 400 | 13,836 |
16:13:03 | 0 | 13,792 |
15:43:05 | 0 | 13,778 |
15:13:16 | 0 | 13,776 |
14:44:01 | 0 | 13,776 |
14:13:28 | 0 | 13,776 |
13:43:16 | 0 | 13,776 |
13:33:00 | 4 | 13,780 |
13:19:09 | 58 | 13,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:08 | 0 | 13,772 |
12:44:17 | 0 | 13,750 |
12:35:41 | 5 | 13,776 |
12:13:21 | 0 | 13,698 |
11:43:08 | 0 | 13,664 |
11:32:20 | 200 | 13,664 |
11:13:17 | 0 | 13,730 |
10:43:33 | 0 | 13,742 |
10:15:50 | 72 | 13,742 |
10:13:58 | 0 | 13,708 |
09:49:43 | 219 | 13,708 |
09:43:20 | 0 | 13,774 |
09:38:00 | 150 | 13,774 |
09:17:05 | 250 | 13,780 |
09:13:30 | 0 | 13,712 |