KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 11:43:28 | 0 | 24,830 |
10.05.24 11:23:22 | 10 | 24,760 |
10.05.24 11:17:42 | 8 | 24,790 |
10.05.24 11:13:29 | 0 | 24,750 |
10.05.24 11:13:01 | 20 | 24,750 |
10.05.24 10:43:52 | 0 | 24,690 |
10.05.24 10:13:02 | 0 | 24,730 |
10.05.24 09:43:26 | 0 | 24,670 |
10.05.24 09:14:25 | 0 | 24,690 |
10.05.24 09:10:39 | 20 | 24,730 |
10.05.24 09:01:53 | 113 | 24,690 |
10.05.24 08:00:27 | 0 | 24,570 |
09.05.24 21:48:15 | 107 | 24,490 |
09.05.24 21:44:08 | 0 | 24,520 |
09.05.24 21:19:56 | 4 | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:13:39 | 0 | 24,570 |
09.05.24 20:43:13 | 0 | 24,570 |
09.05.24 20:37:50 | 300 | 24,580 |
09.05.24 20:13:21 | 0 | 24,550 |
09.05.24 19:48:12 | 21 | 24,550 |
09.05.24 19:43:12 | 0 | 24,550 |
09.05.24 19:18:50 | 179 | 24,540 |
09.05.24 19:13:36 | 0 | 24,530 |
09.05.24 19:05:20 | 60 | 24,530 |
09.05.24 18:43:27 | 0 | 24,590 |
09.05.24 18:14:06 | 0 | 24,600 |
09.05.24 18:03:57 | 50 | 24,600 |
09.05.24 17:44:04 | 0 | 24,570 |
09.05.24 17:16:33 | 500 | 24,580 |
09.05.24 17:14:03 | 0 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:43:27 | 0 | 24,570 |
09.05.24 16:13:11 | 0 | 24,500 |
09.05.24 15:43:41 | 0 | 24,500 |
09.05.24 15:13:01 | 0 | 24,370 |
09.05.24 14:44:10 | 0 | 24,430 |
09.05.24 14:13:05 | 0 | 24,320 |
09.05.24 13:43:08 | 0 | 24,310 |
09.05.24 13:14:08 | 0 | 24,310 |
09.05.24 13:13:40 | 400 | 24,310 |
09.05.24 12:44:26 | 0 | 24,240 |
09.05.24 12:14:27 | 0 | 24,210 |
09.05.24 11:43:32 | 0 | 24,130 |
09.05.24 11:29:43 | 325 | 24,120 |
09.05.24 11:13:39 | 0 | 24,070 |
09.05.24 10:45:27 | 21 | 24,130 |