KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:24 | 0 | 27,780 |
13:07:14 | 500 | 27,840 |
13:06:38 | 130 | 27,800 |
13:05:54 | 500 | 27,650 |
13:05:02 | 500 | 27,730 |
13:04:44 | 9 | 27,770 |
13:01:35 | 71 | 28,010 |
12:57:23 | 36 | 28,080 |
12:56:29 | 100 | 28,070 |
12:55:00 | 5 | 28,290 |
12:54:35 | 1 | 28,300 |
12:54:27 | 13 | 28,250 |
12:53:51 | 10 | 28,280 |
12:52:18 | 30 | 28,230 |
12:49:40 | 41 | 28,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:58 | 2 | 28,240 |
12:48:31 | 3 | 28,130 |
12:47:53 | 34 | 28,140 |
12:47:15 | 1 | 28,170 |
12:45:10 | 30 | 28,010 |
12:44:23 | 0 | 27,960 |
12:43:54 | 893 | 27,960 |
12:43:24 | 1 | 27,950 |
12:42:24 | 10 | 27,920 |
12:40:07 | 30 | 27,750 |
12:39:40 | 140 | 27,650 |
12:36:36 | 34 | 27,800 |
12:35:37 | 105 | 27,660 |
12:35:29 | 10 | 27,720 |
12:35:11 | 50 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:47 | 22 | 27,830 |
12:33:07 | 21 | 27,950 |
12:27:29 | 22 | 28,250 |
12:27:22 | 54 | 28,220 |
12:24:17 | 10 | 28,330 |
12:24:12 | 18 | 28,280 |
12:23:50 | 229 | 28,230 |
12:23:24 | 53 | 28,320 |
12:23:01 | 156 | 28,250 |
12:22:31 | 9 | 28,350 |
12:21:51 | 100 | 28,330 |
12:21:44 | 48 | 28,330 |
12:21:09 | 10 | 28,500 |
12:18:13 | 9 | 28,650 |
12:17:09 | 10 | 28,710 |