KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:07:14 | 670 | 25,100 |
13.05.24 09:57:43 | 670 | 25,150 |
13.05.24 09:51:39 | 100 | 25,130 |
13.05.24 09:49:52 | 100 | 25,120 |
13.05.24 09:43:29 | 0 | 25,110 |
13.05.24 09:40:23 | 1 | 25,110 |
13.05.24 09:38:42 | 8 | 25,110 |
13.05.24 09:35:53 | 9 | 25,160 |
13.05.24 09:27:51 | 28 | 25,050 |
13.05.24 09:23:32 | 31 | 25,060 |
13.05.24 09:22:26 | 31 | 25,060 |
13.05.24 09:20:07 | 16 | 25,110 |
13.05.24 09:13:28 | 0 | 25,190 |
13.05.24 09:07:05 | 35 | 25,210 |
13.05.24 09:04:37 | 14 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:03:57 | 396 | 25,240 |
13.05.24 09:01:59 | 12 | 25,120 |
13.05.24 08:52:11 | 60 | 25,240 |
13.05.24 08:42:54 | 80 | 25,240 |
13.05.24 08:42:53 | 120 | 25,240 |
13.05.24 08:28:19 | 1,00 Tsd. | 25,280 |
13.05.24 08:14:06 | 40 | 25,240 |
13.05.24 08:04:00 | 208 | 25,120 |
10.05.24 21:50:13 | 599 | 25,030 |
10.05.24 21:43:54 | 0 | 25,020 |
10.05.24 21:14:13 | 0 | 24,990 |
10.05.24 20:43:34 | 0 | 24,990 |
10.05.24 20:13:37 | 0 | 25,010 |
10.05.24 19:44:13 | 0 | 24,950 |
10.05.24 19:14:22 | 0 | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:51:58 | 1,20 Tsd. | 25,010 |
10.05.24 18:43:28 | 0 | 25,030 |
10.05.24 18:37:48 | 1,20 Tsd. | 25,060 |
10.05.24 18:31:25 | 599 | 25,050 |
10.05.24 18:28:26 | 130 | 25,000 |
10.05.24 18:13:25 | 0 | 24,940 |
10.05.24 17:43:36 | 0 | 24,840 |
10.05.24 17:13:02 | 0 | 24,900 |
10.05.24 16:44:05 | 0 | 24,930 |
10.05.24 16:41:18 | 100 | 24,920 |
10.05.24 16:28:00 | 50 | 24,950 |
10.05.24 16:13:00 | 0 | 24,910 |
10.05.24 15:43:09 | 0 | 24,910 |
10.05.24 15:13:19 | 0 | 24,890 |
10.05.24 14:43:18 | 0 | 24,890 |