KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:02:23 | 60 | 24,710 |
29.10.24 08:00:24 | 0 | 24,680 |
28.10.24 21:52:10 | 11 | 24,720 |
28.10.24 21:46:46 | 12 | 24,750 |
28.10.24 21:44:05 | 0 | 24,750 |
28.10.24 21:36:33 | 20 | 24,760 |
28.10.24 21:23:40 | 3 | 24,720 |
28.10.24 21:13:40 | 0 | 24,750 |
28.10.24 21:04:51 | 10 | 24,920 |
28.10.24 20:43:00 | 0 | 24,580 |
28.10.24 20:40:07 | 1 | 24,580 |
28.10.24 20:35:06 | 5 | 24,640 |
28.10.24 20:13:44 | 0 | 24,580 |
28.10.24 20:01:16 | 1 | 24,580 |
28.10.24 19:59:33 | 70 | 24,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:51:59 | 4 | 24,650 |
28.10.24 19:45:38 | 66 | 24,650 |
28.10.24 19:45:09 | 50 | 24,650 |
28.10.24 19:43:29 | 0 | 24,650 |
28.10.24 19:13:45 | 0 | 24,650 |
28.10.24 19:13:41 | 3 | 24,650 |
28.10.24 19:12:09 | 50 | 24,650 |
28.10.24 19:10:03 | 21 | 24,650 |
28.10.24 19:09:42 | 11 | 24,650 |
28.10.24 18:59:23 | 40 | 24,700 |
28.10.24 18:58:55 | 15 | 24,700 |
28.10.24 18:53:20 | 4 | 24,680 |
28.10.24 18:43:10 | 0 | 24,660 |
28.10.24 18:42:31 | 45 | 24,660 |
28.10.24 18:38:48 | 320 | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:36:07 | 11 | 24,670 |
28.10.24 18:35:30 | 80 | 24,680 |
28.10.24 18:16:53 | 4 | 24,630 |
28.10.24 18:15:21 | 454 | 24,580 |
28.10.24 18:13:29 | 0 | 24,650 |
28.10.24 18:12:13 | 21 | 24,650 |
28.10.24 17:56:39 | 11 | 24,600 |
28.10.24 17:52:00 | 11 | 24,590 |
28.10.24 17:46:01 | 11 | 24,550 |
28.10.24 17:44:12 | 20 | 24,590 |
28.10.24 17:44:08 | 100 | 24,590 |
28.10.24 17:43:03 | 613 | 24,540 |
28.10.24 17:40:31 | 99 | 24,500 |
28.10.24 17:40:11 | 120 | 24,500 |
28.10.24 17:38:06 | 300 | 24,530 |