KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:37:56 | 9 | 24,550 |
28.10.24 17:35:02 | 10 | 24,710 |
28.10.24 17:34:32 | 12 | 24,710 |
28.10.24 17:28:19 | 40 | 24,690 |
28.10.24 17:26:23 | 21 | 24,600 |
28.10.24 17:25:53 | 7 | 24,610 |
28.10.24 17:25:23 | 162 | 24,610 |
28.10.24 17:25:17 | 48 | 24,600 |
28.10.24 17:25:00 | 3 | 24,610 |
28.10.24 17:21:31 | 11 | 24,640 |
28.10.24 17:21:30 | 116 | 24,630 |
28.10.24 17:20:21 | 326 | 24,610 |
28.10.24 17:15:27 | 250 | 24,510 |
28.10.24 17:14:15 | 28 | 24,520 |
28.10.24 17:13:47 | 35 | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:13:10 | 20 | 24,520 |
28.10.24 17:13:02 | 0 | 24,510 |
28.10.24 17:06:13 | 50 | 24,460 |
28.10.24 17:05:44 | 13 | 24,440 |
28.10.24 17:05:18 | 100 | 24,450 |
28.10.24 17:05:12 | 21 | 24,450 |
28.10.24 16:57:12 | 100 | 24,550 |
28.10.24 16:57:10 | 40 | 24,550 |
28.10.24 16:56:44 | 11 | 24,520 |
28.10.24 16:49:43 | 27 | 24,490 |
28.10.24 16:49:38 | 24 | 24,490 |
28.10.24 16:48:06 | 54 | 24,450 |
28.10.24 16:45:20 | 1 | 24,430 |
28.10.24 16:45:17 | 3 | 24,430 |
28.10.24 16:43:47 | 50 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:43:26 | 0 | 24,420 |
28.10.24 16:42:04 | 50 | 24,520 |
28.10.24 16:38:55 | 16 | 24,540 |
28.10.24 16:38:02 | 15 | 24,520 |
28.10.24 16:37:21 | 6 | 24,550 |
28.10.24 16:37:18 | 18 | 24,540 |
28.10.24 16:35:30 | 43 | 24,510 |
28.10.24 16:34:21 | 60 | 24,500 |
28.10.24 16:32:16 | 18 | 24,510 |
28.10.24 16:30:23 | 11 | 24,540 |
28.10.24 16:28:58 | 22 | 24,570 |
28.10.24 16:28:20 | 35 | 24,560 |
28.10.24 16:26:17 | 203 | 24,490 |
28.10.24 16:23:19 | 410 | 24,530 |
28.10.24 16:17:20 | 500 | 24,550 |