KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:44:21 | 0 | 25,370 |
16.05.24 17:14:19 | 0 | 25,370 |
16.05.24 16:55:02 | 5 | 25,430 |
16.05.24 16:44:17 | 0 | 25,460 |
16.05.24 16:14:06 | 0 | 25,510 |
16.05.24 15:53:20 | 20 | 25,580 |
16.05.24 15:44:11 | 0 | 25,530 |
16.05.24 15:44:04 | 200 | 25,530 |
16.05.24 15:44:01 | 150 | 25,530 |
16.05.24 15:43:51 | 194 | 25,530 |
16.05.24 15:14:22 | 0 | 25,550 |
16.05.24 14:43:39 | 0 | 25,590 |
16.05.24 14:24:27 | 12 | 25,620 |
16.05.24 14:17:49 | 20 | 25,620 |
16.05.24 14:13:11 | 0 | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:09:51 | 1 | 25,600 |
16.05.24 14:08:48 | 9 | 25,590 |
16.05.24 13:43:37 | 0 | 25,580 |
16.05.24 13:13:13 | 0 | 25,480 |
16.05.24 12:49:25 | 800 | 25,350 |
16.05.24 12:43:30 | 0 | 25,350 |
16.05.24 12:14:00 | 0 | 25,260 |
16.05.24 11:58:48 | 50 | 25,280 |
16.05.24 11:44:05 | 0 | 25,250 |
16.05.24 11:13:21 | 0 | 25,260 |
16.05.24 10:44:05 | 0 | 25,270 |
16.05.24 10:33:31 | 52 | 25,270 |
16.05.24 10:14:21 | 0 | 25,280 |
16.05.24 10:13:55 | 16 | 25,280 |
16.05.24 10:06:34 | 5 | 25,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:59:00 | 4 | 25,350 |
16.05.24 09:58:33 | 12 | 25,340 |
16.05.24 09:57:45 | 19 | 25,320 |
16.05.24 09:51:12 | 14 | 25,300 |
16.05.24 09:43:04 | 0 | 25,280 |
16.05.24 09:13:17 | 0 | 25,240 |
16.05.24 09:00:26 | 9 | 25,250 |
16.05.24 08:21:07 | 40 | 25,210 |
16.05.24 08:08:41 | 60 | 25,170 |
16.05.24 08:00:14 | 0 | 25,200 |
15.05.24 21:57:48 | 595 | 25,200 |
15.05.24 21:50:56 | 596 | 25,190 |
15.05.24 21:50:54 | 596 | 25,190 |
15.05.24 21:44:01 | 0 | 25,200 |
15.05.24 21:41:41 | 595 | 25,210 |