KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 15:44:23 | 21 | 24,290 |
08.05.24 15:44:22 | 0 | 24,280 |
08.05.24 15:27:13 | 15 | 24,270 |
08.05.24 15:14:04 | 0 | 24,280 |
08.05.24 14:56:46 | 2 | 24,290 |
08.05.24 14:45:33 | 14 | 24,290 |
08.05.24 14:43:02 | 0 | 24,280 |
08.05.24 14:13:18 | 0 | 24,290 |
08.05.24 13:58:54 | 17 | 24,280 |
08.05.24 13:43:48 | 0 | 24,270 |
08.05.24 13:40:21 | 30 | 24,270 |
08.05.24 13:21:41 | 126 | 24,260 |
08.05.24 13:13:04 | 0 | 24,330 |
08.05.24 12:57:02 | 1 | 24,400 |
08.05.24 12:43:09 | 0 | 24,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 12:14:04 | 0 | 24,440 |
08.05.24 11:44:05 | 0 | 24,330 |
08.05.24 11:37:13 | 313 | 24,360 |
08.05.24 11:36:48 | 1,57 Tsd. | 24,350 |
08.05.24 11:27:32 | 30 | 24,320 |
08.05.24 11:26:51 | 6 | 24,350 |
08.05.24 11:14:21 | 0 | 24,380 |
08.05.24 10:58:21 | 22 | 24,380 |
08.05.24 10:44:15 | 0 | 24,430 |
08.05.24 10:17:58 | 94 | 24,510 |
08.05.24 10:13:22 | 0 | 24,560 |
08.05.24 09:43:42 | 0 | 24,650 |
08.05.24 09:13:01 | 0 | 24,690 |
08.05.24 08:00:17 | 50 | 24,660 |
07.05.24 21:44:04 | 0 | 24,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 21:14:21 | 0 | 24,630 |
07.05.24 20:53:48 | 163 | 24,630 |
07.05.24 20:44:08 | 0 | 24,620 |
07.05.24 20:14:06 | 0 | 24,620 |
07.05.24 20:04:07 | 163 | 24,620 |
07.05.24 19:54:14 | 80 | 24,600 |
07.05.24 19:44:06 | 0 | 24,620 |
07.05.24 19:25:51 | 327 | 24,640 |
07.05.24 19:14:11 | 0 | 24,680 |
07.05.24 19:03:40 | 11 | 24,680 |
07.05.24 18:57:06 | 7 | 24,740 |
07.05.24 18:44:26 | 0 | 24,820 |
07.05.24 18:14:25 | 0 | 24,820 |
07.05.24 17:44:13 | 0 | 24,840 |
07.05.24 17:13:58 | 0 | 24,800 |