KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:52 | 2 | 28,840 |
12:01:31 | 18 | 28,840 |
12:01:06 | 152 | 28,990 |
12:00:47 | 157 | 28,880 |
12:00:38 | 1,57 Tsd. | 28,840 |
12:00:33 | 1 | 28,860 |
12:00:19 | 100 | 28,900 |
11:59:50 | 19 | 28,870 |
11:59:19 | 47 | 28,710 |
11:59:08 | 175 | 28,700 |
11:57:50 | 33 | 28,620 |
11:57:10 | 157 | 28,660 |
11:56:25 | 400 | 28,520 |
11:55:24 | 161 | 28,390 |
11:55:17 | 10 | 28,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:59 | 24 | 28,550 |
11:53:42 | 10 | 28,680 |
11:53:06 | 2 | 28,820 |
11:52:13 | 33 | 28,710 |
11:52:13 | 1,00 Tsd. | 28,670 |
11:51:29 | 36 | 29,000 |
11:51:29 | 131 | 29,000 |
11:51:27 | 18 | 28,870 |
11:51:02 | 160 | 28,600 |
11:50:04 | 25 | 28,620 |
11:49:53 | 11 | 28,680 |
11:49:48 | 8 | 28,570 |
11:49:41 | 1,00 Tsd. | 28,620 |
11:49:30 | 10 | 28,570 |
11:49:28 | 50 | 28,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:27 | 30 | 28,510 |
11:48:55 | 1 | 28,350 |
11:48:41 | 10 | 28,390 |
11:47:27 | 208 | 28,200 |
11:46:09 | 160 | 28,100 |
11:46:09 | 104 | 28,090 |
11:46:01 | 11 | 28,080 |
11:44:11 | 70 | 28,040 |
11:43:08 | 54 | 28,010 |
11:42:26 | 9 | 28,020 |
11:41:03 | 169 | 27,960 |
11:36:20 | 16 | 27,860 |
11:35:06 | 73 | 28,000 |
11:33:36 | 1,00 Tsd. | 27,720 |
11:33:05 | 51 | 27,800 |