KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:49:28 | 50 | 28,510 |
11:49:27 | 30 | 28,510 |
11:48:55 | 1 | 28,350 |
11:48:41 | 10 | 28,390 |
11:47:27 | 208 | 28,200 |
11:46:09 | 160 | 28,100 |
11:46:09 | 104 | 28,090 |
11:46:01 | 11 | 28,080 |
11:44:11 | 70 | 28,040 |
11:43:08 | 54 | 28,010 |
11:42:26 | 9 | 28,020 |
11:41:03 | 169 | 27,960 |
11:36:20 | 16 | 27,860 |
11:35:06 | 73 | 28,000 |
11:33:36 | 1,00 Tsd. | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:05 | 51 | 27,800 |
11:32:12 | 169 | 27,770 |
11:30:47 | 176 | 27,580 |
11:29:56 | 33 | 27,630 |
11:29:44 | 4 | 27,600 |
11:29:44 | 176 | 27,600 |
11:29:20 | 14 | 27,550 |
11:29:09 | 181 | 27,520 |
11:28:50 | 1,00 Tsd. | 27,570 |
11:28:46 | 13 | 27,530 |
11:27:22 | 30 | 27,380 |
11:25:16 | 88 | 27,350 |
11:25:09 | 2 | 27,380 |
11:24:58 | 10 | 27,340 |
11:24:56 | 100 | 27,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:54 | 147 | 27,290 |
11:23:44 | 296 | 27,180 |
11:23:36 | 300 | 27,170 |
11:23:12 | 30 | 27,130 |
11:23:05 | 100 | 27,130 |
11:22:12 | 114 | 27,070 |
11:20:33 | 15 | 27,010 |
11:20:17 | 5 | 27,060 |
11:18:30 | 18 | 27,080 |
11:17:45 | 21 | 27,170 |
11:15:36 | 580 | 27,150 |
11:14:40 | 20 | 27,060 |
11:14:37 | 208 | 27,070 |
11:14:22 | 400 | 27,080 |
11:14:17 | 0 | 27,050 |