KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:29 | 0 | 26,100 |
16:12:43 | 13 | 26,100 |
16:12:02 | 6 | 26,160 |
16:10:26 | 25 | 26,250 |
16:07:36 | 76 | 26,220 |
16:05:55 | 142 | 26,220 |
15:59:47 | 45 | 26,310 |
15:56:48 | 102 | 26,470 |
15:55:04 | 200 | 26,630 |
15:54:07 | 50 | 26,570 |
15:51:33 | 106 | 26,790 |
15:49:20 | 839 | 26,720 |
15:43:30 | 0 | 26,730 |
15:43:11 | 35 | 26,730 |
15:37:57 | 1 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | 1 | 26,980 |
15:34:47 | 20 | 26,940 |
15:14:33 | 16 | 26,460 |
15:13:56 | 100 | 26,520 |
15:13:46 | 27 | 26,500 |
15:13:17 | 0 | 26,580 |
15:09:41 | 35 | 26,890 |
15:06:46 | 16 | 26,780 |
15:05:45 | 12 | 26,800 |
15:05:25 | 102 | 26,810 |
15:00:18 | 32 | 26,980 |
14:58:03 | 62 | 26,950 |
14:53:07 | 2 | 26,990 |
14:52:42 | 10 | 26,970 |
14:48:40 | 37 | 26,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:04 | 93 | 26,630 |
14:43:49 | 0 | 26,860 |
14:43:20 | 18 | 26,740 |
14:39:01 | 5 | 26,900 |
14:36:52 | 45 | 27,110 |
14:36:05 | 89 | 26,960 |
14:36:05 | 4 | 26,960 |
14:35:30 | 150 | 27,030 |
14:35:01 | 355 | 27,130 |
14:34:48 | 120 | 27,110 |
14:33:54 | 129 | 27,160 |
14:33:51 | 61 | 27,160 |
14:33:46 | 16 | 27,220 |
14:30:03 | 500 | 27,230 |
14:29:58 | 35 | 27,230 |