HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:44:21 | 0 | 50,960 |
26.04.24 20:13:04 | 0 | 50,960 |
26.04.24 20:10:20 | 10 | 50,960 |
26.04.24 19:43:18 | 0 | 50,900 |
26.04.24 19:13:50 | 0 | 50,900 |
26.04.24 18:44:17 | 0 | 50,900 |
26.04.24 18:16:32 | 6 | 50,900 |
26.04.24 18:13:29 | 0 | 50,800 |
26.04.24 17:51:20 | 100 | 50,900 |
26.04.24 17:43:49 | 0 | 50,800 |
26.04.24 17:37:58 | 11 | 50,880 |
26.04.24 17:17:31 | 100 | 51,080 |
26.04.24 17:16:26 | 100 | 51,080 |
26.04.24 17:15:52 | 100 | 51,100 |
26.04.24 17:13:49 | 0 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:07:35 | 100 | 51,160 |
26.04.24 17:02:41 | 146 | 51,220 |
26.04.24 16:57:42 | 10 | 51,140 |
26.04.24 16:51:42 | 123 | 51,160 |
26.04.24 16:49:43 | 80 | 51,240 |
26.04.24 16:49:05 | 115 | 51,260 |
26.04.24 16:48:45 | 100 | 51,280 |
26.04.24 16:45:54 | 100 | 51,280 |
26.04.24 16:44:41 | 3 | 51,240 |
26.04.24 16:44:08 | 0 | 51,240 |
26.04.24 16:39:42 | 1 | 51,260 |
26.04.24 16:39:31 | 100 | 51,280 |
26.04.24 16:38:33 | 100 | 51,320 |
26.04.24 16:22:14 | 100 | 51,280 |
26.04.24 16:20:18 | 146 | 51,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:20:05 | 8 | 51,280 |
26.04.24 16:19:52 | 600 | 51,320 |
26.04.24 16:14:22 | 0 | 51,280 |
26.04.24 16:12:33 | 10 | 51,340 |
26.04.24 16:12:15 | 100 | 51,360 |
26.04.24 16:07:21 | 100 | 51,300 |
26.04.24 16:05:25 | 146 | 51,380 |
26.04.24 16:05:25 | 20 | 51,380 |
26.04.24 16:01:35 | 10 | 51,340 |
26.04.24 15:58:50 | 38 | 51,380 |
26.04.24 15:50:03 | 100 | 51,400 |
26.04.24 15:49:37 | 30 | 51,360 |
26.04.24 15:47:36 | 100 | 51,380 |
26.04.24 15:44:10 | 0 | 51,220 |
26.04.24 15:41:08 | 46 | 51,180 |