HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:50:58 | 15 | 48,970 |
15.05.24 16:49:51 | 300 | 48,950 |
15.05.24 16:49:27 | 200 | 48,890 |
15.05.24 16:49:15 | 200 | 48,890 |
15.05.24 16:45:13 | 153 | 48,850 |
15.05.24 16:43:24 | 0 | 48,840 |
15.05.24 16:38:24 | 200 | 48,840 |
15.05.24 16:38:06 | 100 | 48,800 |
15.05.24 16:31:26 | 102 | 48,780 |
15.05.24 16:30:57 | 205 | 48,770 |
15.05.24 16:28:35 | 100 | 48,790 |
15.05.24 16:27:49 | 15 | 48,750 |
15.05.24 16:24:26 | 200 | 48,750 |
15.05.24 16:22:10 | 154 | 48,720 |
15.05.24 16:22:07 | 200 | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:15:52 | 6 | 48,750 |
15.05.24 16:14:18 | 0 | 48,710 |
15.05.24 16:10:36 | 200 | 48,710 |
15.05.24 16:09:38 | 200 | 48,710 |
15.05.24 16:09:10 | 200 | 48,680 |
15.05.24 16:02:02 | 6 | 48,690 |
15.05.24 15:53:44 | 154 | 48,620 |
15.05.24 15:53:40 | 200 | 48,650 |
15.05.24 15:51:45 | 197 | 48,590 |
15.05.24 15:49:42 | 200 | 48,640 |
15.05.24 15:49:15 | 200 | 48,690 |
15.05.24 15:48:34 | 154 | 48,670 |
15.05.24 15:46:51 | 100 | 48,710 |
15.05.24 15:40:02 | 6 | 48,700 |
15.05.24 15:37:24 | 100 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:35:42 | 25 | 48,670 |
15.05.24 15:35:42 | 616 | 48,770 |
15.05.24 15:24:09 | 6 | 48,640 |
15.05.24 15:14:01 | 0 | 48,650 |
15.05.24 15:06:22 | 100 | 48,470 |
15.05.24 15:06:02 | 155 | 48,460 |
15.05.24 15:05:50 | 100 | 48,460 |
15.05.24 15:05:19 | 100 | 48,460 |
15.05.24 15:04:58 | 100 | 48,460 |
15.05.24 14:58:17 | 4 | 48,440 |
15.05.24 14:57:30 | 11 | 48,430 |
15.05.24 14:53:27 | 205 | 48,590 |
15.05.24 14:43:35 | 0 | 48,700 |
15.05.24 14:42:46 | 6 | 48,700 |
15.05.24 14:42:30 | 20 | 48,650 |