HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:47:39 | 1 | 38,560 |
| 06.05.25 18:43:16 | 0 | 38,580 |
| 06.05.25 18:42:36 | 15 | 38,580 |
| 06.05.25 18:13:08 | 0 | 38,560 |
| 06.05.25 17:43:22 | 0 | 38,500 |
| 06.05.25 17:29:59 | 2 | 38,580 |
| 06.05.25 17:15:34 | 20 | 38,540 |
| 06.05.25 17:13:33 | 0 | 38,590 |
| 06.05.25 17:01:33 | 50 | 38,610 |
| 06.05.25 16:53:40 | 35 | 38,880 |
| 06.05.25 16:43:45 | 0 | 38,920 |
| 06.05.25 16:40:51 | 55 | 38,930 |
| 06.05.25 16:40:24 | 1 | 38,950 |
| 06.05.25 16:35:49 | 100 | 38,970 |
| 06.05.25 16:34:30 | 76 | 38,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:33:00 | 257 | 38,840 |
| 06.05.25 16:32:20 | 2 | 38,910 |
| 06.05.25 16:30:50 | 17 | 38,950 |
| 06.05.25 16:17:02 | 12 | 39,060 |
| 06.05.25 16:14:51 | 14 | 38,850 |
| 06.05.25 16:13:54 | 0 | 38,690 |
| 06.05.25 16:04:50 | 40 | 38,710 |
| 06.05.25 16:01:10 | 3 | 38,660 |
| 06.05.25 15:55:35 | 15 | 38,540 |
| 06.05.25 15:54:57 | 50 | 38,560 |
| 06.05.25 15:52:39 | 2 | 38,530 |
| 06.05.25 15:50:08 | 75 | 38,490 |
| 06.05.25 15:49:38 | 7 | 38,500 |
| 06.05.25 15:44:59 | 13 | 38,640 |
| 06.05.25 15:43:53 | 0 | 38,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:38:34 | 7 | 38,690 |
| 06.05.25 15:30:51 | 15 | 38,550 |
| 06.05.25 15:25:50 | 35 | 38,590 |
| 06.05.25 15:13:34 | 0 | 38,610 |
| 06.05.25 15:12:29 | 100 | 38,590 |
| 06.05.25 15:11:25 | 80 | 38,670 |
| 06.05.25 15:07:43 | 14 | 38,570 |
| 06.05.25 15:07:29 | 21 | 38,580 |
| 06.05.25 15:03:39 | 1 | 38,690 |
| 06.05.25 14:50:43 | 3 | 38,310 |
| 06.05.25 14:43:45 | 0 | 38,450 |
| 06.05.25 14:39:57 | 8 | 38,360 |
| 06.05.25 14:38:41 | 7 | 38,400 |
| 06.05.25 14:33:10 | 5 | 38,350 |
| 06.05.25 14:30:45 | 13 | 38,420 |